Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Angola AGLA | US$0,007294 | -1,42% | -9,37% | US$3.468.161 | US$14.344.738 | 475.450.000 AGLA |
| 1452 |  Bridge Oracle BRG | US$0,0004295 | -15,02% | -20,73% | US$3.437.043 | US$4.699.927 | 8.002.167.205 BRG |
| 1453 |  Ferro FER | US$0,003677 | 0,91% | -2,74% | US$3.428.489 | US$2.496,63 | 932.530.341 FER |
| 1454 |  Cashaa CAS | US$0,003421 | 1,35% | -8,88% | US$3.421.196 | US$48.380,53 | 1.000.000.000 CAS |
| 1455 |  Orbofi AI OBI | US$0,008206 | 2,41% | 20,57% | US$3.397.193 | US$195.549 | 414.000.000 OBI |
| 1456 |  Lossless LSS | US$0,06083 | 2,01% | 11,13% | US$3.380.450 | US$134.415 | 55.572.672 LSS |
| 1457 |  BOLT BOLT | US$0,003528 | -4,09% | 31,59% | US$3.377.373 | US$433.289 | 957.427.533 BOLT |
| 1458 |  Anchor Protocol ANC | US$0,009626 | -4,11% | 17,37% | US$3.372.740 | US$6.452,03 | 350.381.852 ANC |
| 1459 |  Cat Own Kimono COK | US$0,000003340 | 21,83% | 40,79% | US$3.331.056 | US$256.931 | 998.607.362.396 COK |
| 1460 |  Augur REP | US$0,3026 | 0,26% | -6,80% | US$3.328.186 | US$66.419,86 | 11.000.000 REP |
| 1461 |  Klaydice DICE | US$0,01014 | 6,28% | 3,77% | US$3.307.597 | US$105.372 | 326.179.396 DICE |
| 1462 |  SORA XOR | US$0,00001103 | 23,18% | 54,82% | US$3.293.085 | US$218.357 | 298.617.593.082 XOR |
| 1463 |  Edgevana Staked SOL EDGESOL | US$167,21 | 3,51% | 7,52% | US$3.290.222 | US$1.372,46 | 19.678 EDGESOL |
| 1464 |  Inspect INSP | US$0,02039 | -4,15% | -6,37% | US$3.280.573 | US$486.230 | 160.875.467 INSP |
| 1465 |  Djed DJED | US$0,9941 | -2,00% | -0,08% | US$3.273.847 | US$5.740,52 | 3.293.404 DJED |
| 1466 |  King DAG KDAG | US$0,06010 | -0,03% | -0,07% | US$3.272.326 | - | 54.451.545 KDAG |
| 1467 |  RMRK RMRK | US$0,3584 | 1,99% | -5,20% | US$3.258.382 | US$9.480,96 | 9.090.949 RMRK |
| 1468 |  ADAMANT Messenger ADM | US$0,02940 | -0,37% | -0,29% | US$3.244.841 | US$388.822 | 110.370.831 ADM |
| 1469 |  TriumphX TRIX | US$0,0006316 | 0,33% | 4,20% | US$3.235.041 | - | 5.122.191.387 TRIX |
| 1470 |  Cogito Finance CGV | US$0,03338 | 4,39% | 15,08% | US$3.230.510 | US$104.188 | 96.787.938 CGV |
| 1471 |  Cheems CHEEMS | US$0,001260 | -6,31% | 14,86% | US$3.214.036 | US$40.940,16 | 2.550.834.901 CHEEMS |
| 1472 |  RFOX RFOX | US$0,002449 | 48,90% | 32,05% | US$3.213.168 | US$18,51 | 1.312.000.760 RFOX |
| 1473 |  RigoBlock GRG | US$1,19 | 5,06% | 1,08% | US$3.204.290 | US$5,04 | 2.701.063 GRG |
| 1474 |  ShareToken SHR | US$0,001352 | -3,26% | 6,68% | US$3.203.741 | US$81.067,32 | 2.370.272.782 SHR |
| 1475 |  TENT TENT | US$0,08283 | 2,93% | 4,63% | US$3.202.730 | - | 38.664.688 TENT |
| 1476 |  Elon MemeLord ELON | US$0,000004670 | -6,68% | 14,83% | US$3.197.674 | US$122.926 | 685.219.781.741 ELON |
| 1477 |  HAVAH HVH | US$0,006966 | -4,45% | -1,89% | US$3.175.989 | US$102.981 | 455.935.917 HVH |
| 1478 |  Tokes TKS | US$0,01586 | -0,04% | 29,35% | US$3.172.516 | US$10,54 | 199.999.574 TKS |
| 1479 |  Script Network SCPT | US$0,009305 | -14,31% | -6,67% | US$3.166.731 | US$2.403.657 | 340.321.602 SCPT |
| 1480 |  Gari Network GARI | US$0,006620 | 0,66% | 9,57% | US$3.162.461 | US$1.125.547 | 477.695.542 GARI |
| 1481 |  Edge Matrix Computing EMC | US$0,1046 | -5,63% | 19,39% | US$3.137.918 | US$32.800,10 | 30.006.982 EMC |
| 1482 |  BloodLoop BLS | US$0,1345 | 23,56% | -22,63% | US$3.127.017 | US$83.130,43 | 23.249.751 BLS |
| 1483 |  KLEVA Protocol KLEVA | US$0,06450 | -4,17% | 16,66% | US$3.124.211 | US$6.026,40 | 48.434.656 KLEVA |
| 1484 |  Footballcoin (XFC) XFC | US$0,008299 | 0,04% | 0,89% | US$3.109.123 | US$25.694,58 | 374.660.526 XFC |
| 1485 |  Red Kite PKF | US$0,02710 | -0,82% | 7,44% | US$3.107.981 | US$9.043,13 | 114.692.138 PKF |
| 1486 |  Darwinia Network RING | US$0,001813 | 1,24% | 2,79% | US$3.103.106 | US$10.785,03 | 1.712.023.576 RING |
| 1487 |  Cosplay Token COT | US$0,007853 | -1,26% | -10,05% | US$3.097.091 | US$225.376 | 394.359.177 COT |
| 1488 |  Coconut Chicken CCC | US$0,0003308 | -1,49% | 36,08% | US$3.089.361 | US$62.337,41 | 9.339.544.772 CCC |
| 1489 |  DAD DAD | US$0,004433 | -0,56% | 3,97% | US$3.088.339 | US$3.086,82 | 696.666.582 DAD |
| 1490 |  Minted MTD | US$0,01664 | 0,38% | 1,12% | US$3.082.481 | US$1.363,55 | 185.207.721 MTD |
| 1491 |  Portugal National Team Fan Token POR | US$0,7655 | -0,22% | -0,84% | US$3.077.670 | US$79.089,35 | 4.020.729 POR |
| 1492 |  YOM YOM | US$0,02959 | 12,45% | -3,74% | US$3.074.196 | US$22.909,58 | 103.899.006 YOM |
| 1493 |  Mozaic MOZ | US$0,02004 | 6,01% | 9,55% | US$3.072.485 | US$24.683,75 | 153.307.731 MOZ |
| 1494 |  Bitcoin Standard Hashrate Token BTCST | US$0,2517 | -0,74% | -13,46% | US$3.071.053 | US$14.769,57 | 12.201.401 BTCST |
| 1495 |  EML Protocol EML | US$0,07690 | 1,42% | -4,90% | US$3.056.355 | US$27.675,68 | 39.745.310 EML |
| 1496 |  Napoli Fan Token NAP | US$1,42 | 1,76% | 0,18% | US$3.027.177 | US$131.445 | 2.129.076 NAP |
| 1497 |  Permission Coin ASK | US$0,0001866 | 1,99% | 0,79% | US$3.016.831 | US$402.145 | 16.166.619.298 ASK |
| 1498 |  PointPay PXP | US$0,09921 | -0,18% | 136,17% | US$2.976.154 | US$169.126 | 30.000.000 PXP |
| 1499 |  Jobchain JOB | US$0,0003012 | -4,16% | -3,33% | US$2.971.186 | US$52.854,41 | 9.864.586.781 JOB |
| 1500 |  LandX Finance LNDX | US$0,3552 | 11,99% | 8,25% | US$2.963.572 | US$444.385 | 8.342.324 LNDX |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.