Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Wat WAT | US$0,00001267 | 9,65% | 74,79% | US$5.302.498 | US$1.395.818 | 418.385.401.793 WAT |
| 1302 |  Bitcicoin BITCI | US$0,0006873 | -6,15% | 7,72% | US$5.298.279 | US$844.998 | 7.708.828.412 BITCI |
| 1303 |  Robonomics.network XRT | US$3,17 | 6,27% | 31,23% | US$5.289.688 | US$49.151,95 | 1.670.176 XRT |
| 1304 |  Landshare LAND | US$1,35 | -2,11% | 3,69% | US$5.262.087 | US$392.807 | 3.886.510 LAND |
| 1305 |  Crypto.com Staked ETH CDCETH | US$2.630,97 | 3,76% | 4,84% | US$5.261.931 | US$157.205 | 2.000 CDCETH |
| 1306 |  PYRIN PYI | US$0,01369 | 3,24% | -11,02% | US$5.220.801 | US$673.502 | 381.268.384 PYI |
| 1307 |  Validity VAL | US$1,02 | -3,86% | -5,95% | US$5.187.547 | US$108.430 | 5.101.015 VAL |
| 1308 |  Banano BAN | US$0,003269 | 2,19% | 2,75% | US$5.184.418 | US$9.149,26 | 1.585.970.798 BAN |
| 1309 |  Konnect KCT | US$0,002338 | 3,45% | 9,81% | US$5.182.568 | US$115.068 | 2.217.000.010 KCT |
| 1310 |  zkSwap Finance ZF | US$0,01192 | 1,87% | 1,35% | US$5.175.276 | US$582.045 | 434.284.042 ZF |
| 1311 |  Shina Inu SHI | US$0,0000004200 | 5,41% | 4,30% | US$5.156.047 | US$220.794 | 12.215.422.502.184 SHI |
| 1312 |  Yawn's World YAWN | US$0,0006746 | -4,01% | -19,44% | US$5.153.570 | US$161.404 | 7.640.000.000 YAWN |
| 1313 |  Mysterium MYST | US$0,2546 | -1,64% | 11,51% | US$5.101.275 | US$68.142,76 | 20.033.628 MYST |
| 1314 |  Genopets GENE | US$0,08872 | -3,57% | -10,00% | US$5.089.796 | US$89.813,34 | 57.368.878 GENE |
| 1315 |  BlueMove MOVE | US$0,03060 | 4,44% | 10,47% | US$5.072.616 | US$34.842,96 | 165.750.000 MOVE |
| 1316 |  Wrapped Near WNEAR | US$4,38 | 0,04% | 2,50% | US$5.068.216 | US$158.232 | 1.157.133 WNEAR |
| 1317 |  XDEFI Wallet XDEFI | US$0,05764 | 7,80% | 14,33% | US$5.055.058 | US$403.443 | 87.702.396 XDEFI |
| 1318 |  LABEL AI LBL | US$0,002638 | -0,58% | 2,63% | US$5.049.427 | US$1.009.530 | 1.913.869.062 LBL |
| 1319 |  Pintu Token PTU | US$0,2159 | -0,80% | -1,11% | US$5.044.381 | US$7.270,73 | 23.362.132 PTU |
| 1320 |  PKT PKT | US$0,001185 | 0,35% | -3,26% | US$5.029.912 | US$91.505,66 | 4.245.392.097 PKT |
| 1321 |  SunContract SNC | US$0,06654 | 0,60% | 7,83% | US$5.022.853 | US$333.883 | 75.487.570 SNC |
| 1322 |  Plearn PLN | US$0,05821 | 0,86% | 15,72% | US$5.009.338 | US$387.045 | 86.063.705 PLN |
| 1323 |  XDB CHAIN XDB | US$0,0002898 | 1,10% | 0,67% | US$4.983.248 | US$1.537.466 | 17.197.670.082 XDB |
| 1324 |  Bitrock BROCK | US$0,05234 | 6,89% | 16,25% | US$4.933.114 | US$558.456 | 94.251.532 BROCK |
| 1325 |  Blocery BLY | US$0,005508 | -8,38% | 1,03% | US$4.932.579 | US$2.066.278 | 895.599.996 BLY |
| 1326 |  Beam BEAM | US$0,03269 | -3,16% | 0,27% | US$4.927.493 | US$33.150,65 | 150.753.560 BEAM |
| 1327 |  Ferrum Network FRM | US$0,01847 | 0,18% | -4,42% | US$4.925.004 | US$277.876 | 266.705.510 FRM |
| 1328 |  Onomy Protocol NOM | US$0,03711 | -5,81% | -3,85% | US$4.912.413 | US$48.639,27 | 132.360.698 NOM |
| 1329 |  DeFi Land DFL | US$0,0006818 | 37,38% | 43,35% | US$4.866.345 | US$23.661,61 | 7.137.303.616 DFL |
| 1330 |  Torum XTM | US$0,02501 | -0,68% | -0,72% | US$4.855.156 | US$95.781,10 | 194.096.317 XTM |
| 1331 |  Onooks OOKS | US$0,4307 | -0,14% | 8,44% | US$4.833.053 | US$1.750,50 | 11.221.615 OOKS |
| 1332 |  Wrapped Conflux WCFX | US$0,1484 | 0,61% | 2,09% | US$4.818.446 | US$194.047 | 32.476.090 WCFX |
| 1333 |  Vai VAI | US$0,9998 | 0,00% | -0,07% | US$4.766.336 | US$4.505,15 | 4.767.101 VAI |
| 1334 |  SENATE SENATE | US$0,03972 | 1,89% | 8,29% | US$4.736.920 | US$27.187,63 | 119.266.568 SENATE |
| 1335 |  Gracy GRACY | US$0,03701 | -1,34% | 0,76% | US$4.695.126 | US$135.220 | 126.875.035 GRACY |
| 1336 |  Omax Coin OMAX | US$0,0005413 | 0,01% | -4,27% | US$4.692.279 | US$411.932 | 8.667.996.990 OMAX |
| 1337 |  TABOO TOKEN TABOO | US$0,0004789 | 1,16% | -7,38% | US$4.685.105 | US$56.819,16 | 9.782.678.080 TABOO |
| 1338 |  Hoge Finance HOGE | US$0,00001187 | 8,42% | -5,64% | US$4.667.977 | US$6.633,46 | 393.401.634.711 HOGE |
| 1339 |  Wrapped Kava WKAVA | US$0,3766 | -2,74% | 18,38% | US$4.666.904 | - | 12.392.574 WKAVA |
| 1340 |  DEFIT DEFIT | US$0,1609 | 3,00% | 3,96% | US$4.664.142 | US$1.257,06 | 28.991.965 DEFIT |
| 1341 |  Bitcoin 2 BTC2 | US$0,2535 | 26,16% | -1,19% | US$4.632.742 | US$457,30 | 18.272.955 BTC2 |
| 1342 |  ISKRA Token ISK | US$0,03312 | 0,26% | -8,04% | US$4.603.000 | US$36.945,17 | 138.984.161 ISK |
| 1343 |  Circuits of Value COVAL | US$0,002574 | 3,14% | 11,53% | US$4.594.153 | US$12.499,61 | 1.784.838.484 COVAL |
| 1344 |  Everest ID | US$0,03931 | 0,03% | 9,38% | US$4.587.372 | US$8.571,14 | 116.700.000 ID |
| 1345 |  The First Youtube Cat PAJAMAS | US$0,004662 | -5,63% | 4,56% | US$4.568.324 | US$143.116 | 979.915.057 PAJAMAS |
| 1346 |  NuriTopia NBLU | US$0,004832 | 78,94% | 85,29% | US$4.554.424 | US$121.908 | 942.639.960 NBLU |
| 1347 |  Cipher CPR | US$0,0007041 | 0,14% | 13,63% | US$4.553.597 | US$677.476 | 6.467.585.726 CPR |
| 1348 |  Catboy CATBOY | US$0,02414 | -2,96% | 8,64% | US$4.551.189 | US$395.783 | 188.527.080 CATBOY |
| 1349 |  BigONE Token ONE | US$0,0004810 | 14,01% | 15,19% | US$4.544.614 | - | 9.449.081.034 ONE |
| 1350 |  Flamengo Fan Token MENGO | US$0,3464 | 2,18% | 1,15% | US$4.504.151 | US$155.772 | 13.000.961 MENGO |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.