Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Rejuve.AI RJV | US$0,01177 | -5,84% | -0,52% | US$2.941.726 | US$660.817 | 249.908.877 RJV |
| 1502 |  Carbon Credit CCT | US$0,1725 | -0,01% | -0,01% | US$2.930.607 | - | 16.988.760 CCT |
| 1503 |  GemHUB GHUB | US$0,03951 | -0,38% | -0,92% | US$2.913.502 | US$179.600 | 73.737.676 GHUB |
| 1504 |  TOP AI Network TOP | US$0,0002023 | -2,56% | 3,58% | US$2.913.251 | US$960.089 | 14.400.583.004 TOP |
| 1505 |  Grin GRIN | US$0,02891 | -2,09% | -3,79% | US$2.839.013 | US$109.750 | 98.212.860 GRIN |
| 1506 |  Kylin KYL | US$0,01045 | 2,21% | 2,74% | US$2.822.936 | - | 270.259.840 KYL |
| 1507 |  Vabble VAB | US$0,003035 | 1,75% | 1,67% | US$2.802.176 | US$1.279,45 | 923.304.885 VAB |
| 1508 |  Inflation Hedging Coin IHC | US$0,00002333 | 2,08% | 0,05% | US$2.790.891 | US$3.840,35 | 119.642.987.723 IHC |
| 1509 |  Wrapped Huobi Token WHT | US$2,73 | 2,05% | -1,65% | US$2.783.403 | US$22.234,72 | 1.018.424 WHT |
| 1510 |  Wownero WOW | US$0,04207 | 1,93% | 0,49% | US$2.782.327 | US$3.363,23 | 66.139.439 WOW |
| 1511 |  PornRocket PORNROCKET | US$0,00000001000 | -0,49% | 2,35% | US$2.768.285 | US$89,16 | 383.626.884.662.065 PORNROCKET |
| 1512 |  WeWay WWY | US$0,001919 | 0,26% | 3,65% | US$2.763.402 | US$2.856.118 | 1.440.281.416 WWY |
| 1513 |  IMPT IMPT | US$0,002069 | 3,00% | 6,71% | US$2.763.261 | US$595.190 | 1.335.768.269 IMPT |
| 1514 |  Vesper VSP | US$0,3003 | 14,64% | 6,30% | US$2.756.883 | US$3.890,83 | 9.180.433 VSP |
| 1515 |  SENSO SENSO | US$0,03879 | -1,62% | 1,13% | US$2.725.857 | US$138.075 | 70.269.127 SENSO |
| 1516 |  Lambda LAMB | US$0,001653 | 1,22% | -9,38% | US$2.721.223 | US$1.474.111 | 1.646.414.198 LAMB |
| 1517 |  Humanode HMND | US$0,08506 | -6,28% | -9,62% | US$2.713.744 | US$555.990 | 31.905.741 HMND |
| 1518 |  BitForex Token BF | US$0,0006316 | 0,33% | 4,20% | US$2.708.866 | - | 4.289.073.705 BF |
| 1519 |  Orbit Chain ORC | US$0,004128 | -4,85% | 1,78% | US$2.693.260 | US$98.105,56 | 652.412.698 ORC |
| 1520 |  TOWER TOWER | US$0,001540 | 4,19% | 22,16% | US$2.678.751 | US$58.833,23 | 1.738.959.211 TOWER |
| 1521 |  Reboot GG | US$0,01635 | 7,82% | 26,42% | US$2.652.443 | US$26.665,86 | 162.237.935 GG |
| 1522 |  Andy on SOL ANDY | US$0,002803 | -3,42% | 17,57% | US$2.651.866 | US$134.544 | 946.220.014 ANDY |
| 1523 |  WeFi WEFI | US$0,06326 | -6,11% | -5,80% | US$2.649.484 | US$2.905,83 | 41.883.332 WEFI |
| 1524 |  Linker Coin LNC | US$0,02335 | 0,25% | 4,12% | US$2.633.151 | - | 112.776.150 LNC |
| 1525 |  HeFi HEFI | US$0,02620 | -0,04% | -0,44% | US$2.632.713 | US$102.471 | 100.493.930 HEFI |
| 1526 |  Prometheum Prodigy PMPY | US$0,005111 | -2,14% | -12,92% | US$2.620.724 | US$165.254 | 512.765.451 PMPY |
| 1527 |  Love Power Market LPM | US$20,94 | -6,84% | -11,98% | US$2.616.466 | US$1.114.171 | 124.946 LPM |
| 1528 |  BaaSid BAAS | US$0,0003532 | 0,91% | -4,06% | US$2.613.647 | US$4.760,28 | 7.400.000.000 BAAS |
| 1529 |  SpaceCatch CATCH | US$0,2370 | -1,95% | 12,30% | US$2.611.176 | US$43.524,42 | 11.015.453 CATCH |
| 1530 |  Mint Club MINT | US$0,000002490 | 0,45% | -4,38% | US$2.593.320 | US$1.255,92 | 1.041.314.412.631 MINT |
| 1531 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4729 | 0,15% | -2,17% | US$2.589.159 | US$21.975,80 | 5.475.575 SAUBER |
| 1532 |  Ignis IGNIS | US$0,003393 | 9,37% | 3,19% | US$2.582.639 | US$1.035,82 | 761.143.950 IGNIS |
| 1533 |  VNX Euro VEUR | US$1,12 | 0,07% | 0,72% | US$2.570.498 | US$39.435,43 | 2.304.330 VEUR |
| 1534 |  Etherland ELAND | US$0,06639 | 3,30% | -0,48% | US$2.567.689 | US$29.396,51 | 38.676.985 ELAND |
| 1535 |  Ispolink ISP | US$0,0009278 | 1,38% | 3,57% | US$2.557.365 | US$529.503 | 2.756.425.785 ISP |
| 1536 |  Litecoin Cash LCC | US$0,003158 | 0,33% | -13,16% | US$2.541.390 | US$12,63 | 804.780.325 LCC |
| 1537 |  Feathercoin FTC | US$0,01074 | 0,33% | 18,09% | US$2.540.025 | US$643,26 | 236.600.238 FTC |
| 1538 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02543 | 1,56% | 4,70% | US$2.539.680 | US$204.304 | 99.866.665 DYP |
| 1539 |  Carrieverse CVTX | US$0,01222 | 2,24% | -8,33% | US$2.536.520 | US$1.564.395 | 207.650.406 CVTX |
| 1540 |  Vulcan Forged (LAVA) LAVA | US$0,01027 | -0,74% | 5,21% | US$2.524.415 | US$276.771 | 245.895.290 LAVA |
| 1541 |  Idle IDLE | US$0,2833 | 1,94% | 0,16% | US$2.523.087 | US$1.583,38 | 8.905.406 IDLE |
| 1542 |  HUND HUND | US$0,006589 | -6,72% | 2,69% | US$2.519.241 | US$55.167,76 | 382.327.111 HUND |
| 1543 |  Staked WEMIX stWEMIX | US$0,9081 | -0,46% | -0,22% | US$2.513.963 | US$28,58 | 2.768.455 stWEMIX |
| 1544 |  Particl PART | US$0,1755 | 0,36% | -1,78% | US$2.511.393 | US$5.488,27 | 14.306.582 PART |
| 1545 |  holoride RIDE | US$0,002918 | 4,91% | 41,00% | US$2.503.589 | US$62.887,02 | 857.899.971 RIDE |
| 1546 |  Sinverse SIN | US$0,003644 | -7,56% | -13,52% | US$2.496.266 | US$946.241 | 684.944.169 SIN |
| 1547 |  VestChain VEST | US$0,0006316 | 0,33% | 4,20% | US$2.492.159 | - | 3.945.951.381 VEST |
| 1548 |  ASTA ASTA | US$0,001183 | -0,04% | -0,06% | US$2.484.552 | US$12,39 | 2.099.999.990 ASTA |
| 1549 |  Wrapped Bitcoin Cash WBCH | US$338,60 | -0,97% | 0,73% | US$2.466.759 | - | 7.285 WBCH |
| 1550 |  ETHEREUM IS GOOD EBULL | US$0,0002448 | 23,22% | -11,02% | US$2.447.959 | US$1.687.441 | 10.000.000.000 EBULL |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.