Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BASE BASE | US$0,000001890 | 6,87% | 4,20% | US$1.752.828 | US$16.105,88 | 929.459.163.372 BASE |
| 1652 |  MBD Financials MBD | US$0,00006674 | -4,05% | -26,44% | US$1.750.219 | US$77.514,20 | 26.223.242.792 MBD |
| 1653 |  Baby Trump (BSC) BABYTRUMP | US$0,004019 | -2,24% | -12,47% | US$1.732.624 | US$190.472 | 431.140.170 BABYTRUMP |
| 1654 |  StreamCoin STRM | US$0,001156 | -1,73% | -2,74% | US$1.726.049 | US$393.348 | 1.492.629.682 STRM |
| 1655 |  MetalCore MCG | US$0,003957 | 0,91% | -11,35% | US$1.716.639 | US$121.835 | 433.777.069 MCG |
| 1656 |  Wrapped OKB WOKB | US$39,35 | -2,95% | -1,93% | US$1.713.457 | US$5.376,59 | 43.541 WOKB |
| 1657 |  B-cube.ai BCUBE | US$0,06459 | 4,92% | 6,94% | US$1.710.503 | US$81,00 | 26.481.646 BCUBE |
| 1658 |  Wrapped Klaytn WKLAY | US$0,1368 | 1,29% | 1,01% | US$1.707.573 | US$5.991,10 | 12.481.402 WKLAY |
| 1659 |  My DeFi Pet DPET | US$0,04092 | 0,68% | -0,74% | US$1.704.836 | US$76.151,13 | 41.657.919 DPET |
| 1660 |  Ÿ YAI | US$0,01867 | 13,19% | 20,93% | US$1.699.393 | US$30.009,09 | 91.000.000 YAI |
| 1661 |  Cookie COOKIE | US$0,02034 | -6,03% | -16,85% | US$1.696.599 | US$685.546 | 83.395.731 COOKIE |
| 1662 |  Infinity PAD IPAD | US$0,001690 | -0,79% | -1,53% | US$1.689.810 | US$2.913,78 | 999.999.990 IPAD |
| 1663 |  Renewable Energy RET | - | -1,71% | 65,51% | US$1.686.078 | US$1.111.286 | 20.117.705.009.195.100 RET |
| 1664 |  DinoLFG DINO | US$0,005372 | 3,06% | 15,84% | US$1.681.246 | US$181.736 | 312.948.493 DINO |
| 1665 |  SAFE DEAL SFD | US$0,06262 | -6,75% | 44,18% | US$1.680.522 | US$190,98 | 26.837.498 SFD |
| 1666 |  Spheroid Universe SPH | US$0,0008451 | -0,03% | -34,99% | US$1.675.192 | US$49.512,01 | 1.982.280.859 SPH |
| 1667 |  Meme Ai MEMEAI | US$0,002299 | 23,78% | 43,31% | US$1.673.765 | US$371.085 | 728.043.731 MEMEAI |
| 1668 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003542 | 2,65% | 4,88% | US$1.636.855 | US$15.744,65 | 4.621.919.266 WOMBAT |
| 1669 |  SOMESING SSG | US$0,0005030 | -1,97% | 14,49% | US$1.635.804 | US$2.019.554 | 3.252.310.981 SSG |
| 1670 |  Fenerbahçe Token FB | US$0,7497 | -0,17% | 6,38% | US$1.634.322 | US$5.677.413 | 2.180.000 FB |
| 1671 |  PureFi Protocol UFI | US$0,02794 | -0,82% | -12,90% | US$1.632.267 | US$11.100,04 | 58.422.831 UFI |
| 1672 |  Venus DOT vDOT | US$0,09789 | 1,85% | -2,12% | US$1.629.836 | - | 16.649.243 vDOT |
| 1673 |  Valencia CF Fan Token VCF | US$0,4998 | 0,03% | -2,19% | US$1.626.564 | US$39.855,12 | 3.254.293 VCF |
| 1674 |  BizAuto BIZA | US$0,001109 | 0,90% | -5,97% | US$1.623.034 | US$562.862 | 1.464.043.902 BIZA |
| 1675 |  Titan Trading Platform TES | US$0,1614 | -6,31% | -29,89% | US$1.613.898 | US$393.468 | 10.000.000 TES |
| 1676 |  SHOPX SHOPX | US$0,003347 | -0,17% | -0,07% | US$1.603.084 | US$296.943 | 478.954.078 SHOPX |
| 1677 |  DxChain Token DX | US$0,00003189 | 0,32% | 5,54% | US$1.594.387 | US$2.688,50 | 50.000.000.000 DX |
| 1678 |  MAGA VP MVP | US$0,03823 | -0,06% | -22,27% | US$1.587.183 | US$611.533 | 41.520.023 MVP |
| 1679 |  HeroesTD HTD | US$0,007026 | 0,40% | 0,46% | US$1.573.712 | US$74,04 | 223.975.833 HTD |
| 1680 |  Dotmoovs MOOV | US$0,002149 | -2,37% | 2,81% | US$1.571.032 | US$659.878 | 731.180.094 MOOV |
| 1681 |  Calamari Network KMA | US$0,0005441 | 34,06% | 67,89% | US$1.553.815 | US$64.920,89 | 2.855.618.728 KMA |
| 1682 |  Wrapped WDOGE WWDOGE | US$0,1058 | 0,53% | -1,44% | US$1.550.328 | US$63.579,41 | 14.659.010 WWDOGE |
| 1683 |  CheckDot CDT | US$0,1999 | 4,61% | 2,76% | US$1.548.467 | US$96.747,23 | 7.745.635 CDT |
| 1684 |  LightLink LL | US$0,01885 | 3,17% | -3,70% | US$1.539.644 | US$264.369 | 81.670.180 LL |
| 1685 |  Neurahub NEURA | US$0,01865 | -6,39% | -13,41% | US$1.535.764 | US$25.333,88 | 82.343.569 NEURA |
| 1686 |  Ertha ERTHA | US$0,0008811 | -0,71% | 5,77% | US$1.522.538 | US$251.576 | 1.728.014.923 ERTHA |
| 1687 |  City Tycoon Games CTG | US$0,1515 | 0,26% | 4,14% | US$1.515.110 | US$61.123,84 | 10.000.000 CTG |
| 1688 |  S.C. Corinthians Fan Token SCCP | US$0,1781 | 1,86% | 5,17% | US$1.506.988 | US$14.256,32 | 8.463.324 SCCP |
| 1689 |  MAX Exchange Token MAX | US$0,3107 | -5,49% | -10,61% | US$1.501.591 | US$291.826 | 4.832.916 MAX |
| 1690 |  Spike SPIKE | US$0,001615 | -7,53% | -42,36% | US$1.498.933 | US$76,10 | 928.040.757 SPIKE |
| 1691 |  v.systems VSYS | US$0,0004631 | 1,18% | 1,53% | US$1.491.702 | US$811.164 | 3.221.398.470 VSYS |
| 1692 |  ACENT ACE | US$0,002448 | 8,43% | 18,11% | US$1.483.389 | US$57.691,58 | 605.999.999 ACE |
| 1693 |  NanoByte Token NBT | US$0,001570 | -0,53% | -3,06% | US$1.482.217 | US$15.929,23 | 944.183.131 NBT |
| 1694 |  Primecoin XPM | US$0,02905 | 0,33% | 4,20% | US$1.480.587 | US$133,44 | 50.968.557 XPM |
| 1695 |  Saakuru Protocol SKR | US$0,009068 | 1,26% | -1,12% | US$1.480.531 | US$592.467 | 163.270.720 SKR |
| 1696 |  Efforce WOZX | US$0,002801 | 3,13% | 19,31% | US$1.476.524 | US$7.241,87 | 527.135.519 WOZX |
| 1697 |  OneFinity ONE | US$0,3372 | 0,65% | 41,45% | US$1.474.229 | US$365.341 | 4.371.636 ONE |
| 1698 |  Deri Protocol DERI | US$0,01180 | 0,03% | -24,97% | US$1.471.332 | US$7.000,00 | 124.695.829 DERI |
| 1699 |  XELS XELS | US$0,07388 | 0,84% | -2,22% | US$1.461.689 | US$256.499 | 19.783.892 XELS |
| 1700 |  Battle World BWO | US$0,001748 | -0,40% | 2,28% | US$1.452.559 | US$109.745 | 830.881.438 BWO |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.