Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Nabox NABOX | US$0,000005130 | 0,51% | 2,41% | US$1.070.634 | US$31.862,95 | 208.614.091.935 NABOX |
| 1802 |  Ethernity CLOUD ECLD | US$0,002325 | 4,66% | -43,77% | US$1.068.323 | US$81.602,83 | 459.467.749 ECLD |
| 1803 |  Wicrypt WNT | US$0,04088 | 2,61% | 18,13% | US$1.067.957 | US$143.580 | 26.124.772 WNT |
| 1804 |  Hiblocks HIBS | US$0,0001054 | 2,16% | 12,16% | US$1.063.547 | US$970,79 | 10.086.444.804 HIBS |
| 1805 |  Polkamarkets POLK | US$0,01186 | -0,90% | 14,60% | US$1.063.545 | US$155.984 | 89.658.328 POLK |
| 1806 |  Wrapped CANTO WCANTO | US$0,01877 | 2,81% | 0,01% | US$1.063.399 | US$463.379 | 56.663.040 WCANTO |
| 1807 |  Integral ITGR | US$0,004908 | -4,38% | 67,68% | US$1.062.366 | US$14.656,64 | 216.453.699 ITGR |
| 1808 |  Lynex LYNX | US$0,03625 | 0,25% | -4,55% | US$1.057.371 | US$459.987 | 29.165.560 LYNX |
| 1809 |  Abyss ABYSS | US$0,004620 | 2,36% | 4,52% | US$1.056.378 | - | 228.674.839 ABYSS |
| 1810 |  Reflexer Ungovernance Token FLX | US$5,44 | 0,74% | 3,44% | US$1.054.697 | US$12.550,97 | 193.796 FLX |
| 1811 |  KISSAN KSN | US$0,04908 | -1,87% | 12,38% | US$1.048.314 | US$17.015,49 | 21.360.225 KSN |
| 1812 |  FEAR FEAR | US$0,05903 | -4,36% | 29,67% | US$1.045.795 | US$906.921 | 17.715.413 FEAR |
| 1813 |  Algebra ALGB | US$0,002940 | 3,85% | -1,27% | US$1.043.708 | US$13.866,76 | 355.037.472 ALGB |
| 1814 |  UniLayer LAYER | US$0,03744 | 3,56% | 8,29% | US$1.034.149 | US$270.163 | 27.618.741 LAYER |
| 1815 |  Aston Martin Cognizant Fan Token AM | US$0,4740 | 0,03% | -1,60% | US$1.028.454 | US$19.054,63 | 2.169.759 AM |
| 1816 |  Veloce VEXT | US$0,005286 | -0,77% | -12,30% | US$1.026.906 | US$410.511 | 194.271.083 VEXT |
| 1817 |  Razor Network RAZOR | US$0,003123 | 0,42% | -7,38% | US$1.024.947 | US$3.979,83 | 328.245.504 RAZOR |
| 1818 |  VisionGame VISION | US$0,001859 | -6,60% | 1,88% | US$1.022.412 | US$149.594 | 550.000.000 VISION |
| 1819 |  Laqira Protocol LQR | US$0,01243 | -3,20% | 7,29% | US$1.014.413 | US$5.779,39 | 81.623.663 LQR |
| 1820 |  Wecan Group WECAN | US$0,001223 | 2,07% | 1,07% | US$1.011.661 | US$8.351,59 | 827.372.816 WECAN |
| 1821 |  Tokoin TOKO | US$0,0005405 | -0,92% | 8,76% | US$1.011.265 | US$66.154,68 | 1.870.917.323 TOKO |
| 1822 |  Lympo LYM | US$0,001219 | 9,91% | 10,10% | US$1.008.002 | US$13.550,67 | 826.672.979 LYM |
| 1823 |  Gary Banking GB | US$0,00009524 | 0,86% | -4,66% | US$1.000.044 | US$327,60 | 10.500.000.000 GB |
| 1824 |  Skeb Coin SKEB | US$0,0008651 | 9,76% | 15,87% | US$997.843 | US$1.106,16 | 1.153.490.031 SKEB |
| 1825 |  Thorstarter XRUNE | US$0,01226 | -3,84% | 3,17% | US$989.484 | US$60.775,53 | 80.689.454 XRUNE |
| 1826 |  FREEdom Coin FREE | US$0,0000001000 | 5,25% | -6,77% | US$987.620 | US$278.505 | 9.938.989.997.635 FREE |
| 1827 |  AurusX AX | US$0,3423 | -0,16% | 11,41% | US$976.841 | US$44.151,51 | 2.853.891 AX |
| 1828 |  ALLY ALY | US$0,0004245 | -0,05% | 8,20% | US$976.285 | US$9,02 | 2.300.000.000 ALY |
| 1829 |  hiPENGUINS HIPENGUINS | US$0,02280 | -2,01% | 7,04% | US$975.547 | US$908,05 | 42.790.000 HIPENGUINS |
| 1830 |  Minu MINU | US$0,0000001800 | 0,55% | -8,43% | US$969.564 | US$567.285 | 5.437.812.053.431 MINU |
| 1831 |  Internet of Energy Network IOEN | US$0,003052 | 2,18% | 0,47% | US$967.732 | US$287,99 | 317.051.435 IOEN |
| 1832 |  Bistroo BIST | US$0,01685 | -1,11% | 0,95% | US$967.097 | US$56.276,60 | 57.402.226 BIST |
| 1833 |  Streamity STM | US$0,02680 | 1,99% | 4,48% | US$964.642 | - | 35.987.749 STM |
| 1834 |  MindAI MDAI | US$2,42 | 26,73% | 20,00% | US$962.494 | US$21.259,00 | 397.223 MDAI |
| 1835 |  Niftyx Protocol SHROOM | US$0,01871 | 0,00% | -3,66% | US$961.594 | - | 51.386.058 SHROOM |
| 1836 |  MeowCat MEOW | US$0,009577 | 3,94% | 17,13% | US$957.674 | US$7.170,60 | 100.000.000 MEOW |
| 1837 |  Trog TROG | US$0,000002270 | 4,67% | -0,21% | US$954.993 | US$6.759,86 | 420.690.000.000 TROG |
| 1838 |  FIBOS FO | US$0,0008911 | 6,93% | 4,64% | US$954.883 | US$9.845,34 | 1.071.593.128 FO |
| 1839 |  3DPass P3D | US$0,002922 | 3,49% | -8,36% | US$951.819 | US$17.424,81 | 325.726.084 P3D |
| 1840 |  BendDAO BEND | US$0,0004645 | 2,56% | 5,15% | US$951.724 | US$72.275,99 | 2.048.778.749 BEND |
| 1841 |  LoungeM LZM | US$0,01210 | -19,61% | 21,38% | US$942.140 | US$10.326,06 | 77.877.900 LZM |
| 1842 |  DAFI Protocol DAFI | US$0,0008515 | 11,04% | 7,43% | US$937.471 | US$8.477,67 | 1.100.988.964 DAFI |
| 1843 |  AstroSwap ASTRO | US$0,0002729 | -8,72% | -9,15% | US$934.890 | US$187,94 | 3.425.954.286 ASTRO |
| 1844 |  HyperCash HC | US$0,02072 | 0,88% | 13,92% | US$934.082 | US$29.871,59 | 45.071.909 HC |
| 1845 |  Wrapped Elastos WELA | US$2,03 | -0,07% | 5,39% | US$926.314 | - | 457.160 WELA |
| 1846 |  Long LONG | US$0,000001180 | 2,68% | 5,67% | US$923.482 | US$734,59 | 783.713.835.230 LONG |
| 1847 |  Walken WLKN | US$0,0009579 | -2,03% | -9,77% | US$920.082 | US$1.614.559 | 960.556.502 WLKN |
| 1848 |  Vestate VES | US$0,006380 | 8,38% | 10,52% | US$916.762 | US$150.984 | 143.700.000 VES |
| 1849 |  Bomb Crypto (BNB) BCOIN | US$0,01152 | -0,10% | -1,82% | US$910.194 | US$3,54 | 79.001.713 BCOIN |
| 1850 |  Biometric Financial BIOFI | US$0,0004660 | 18,95% | 40,38% | US$909.079 | US$33.286,31 | 1.950.863.998 BIOFI |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.