Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SolarX SXCH | US$0,02780 | 4,50% | 29,83% | US$533.277 | US$1.099.686 | 19.180.660 SXCH |
| 2002 |  MetaDOS SECOND | US$0,0003825 | 1,95% | -10,58% | US$531.646 | US$134.383 | 1.390.078.759 SECOND |
| 2003 |  Clube Atlético Mineiro Fan Token GALO | US$0,1397 | 1,42% | 2,99% | US$529.337 | US$36,07 | 3.789.348 GALO |
| 2004 |  Position Exchange POSI | US$0,006597 | -1,29% | 1,47% | US$527.097 | US$7.915,70 | 79.897.567 POSI |
| 2005 |  Binamon BMON | US$0,004555 | 0,40% | 1,99% | US$525.858 | US$1.270,48 | 115.453.949 BMON |
| 2006 |  Virtue Poker VPP | US$0,004912 | -9,22% | -8,41% | US$525.545 | US$9.041,30 | 106.988.748 VPP |
| 2007 |  Freeway Token FWT | US$0,00005238 | 2,00% | 14,36% | US$523.801 | - | 10.000.000.000 FWT |
| 2008 |  Dentacoin DCN | US$0,0000008900 | 140,47% | 114,39% | US$523.465 | US$5,09 | 588.105.296.887 DCN |
| 2009 |  Exactly Protocol EXA | US$0,4460 | 1,89% | -3,93% | US$523.432 | US$4.576,05 | 1.173.590 EXA |
| 2010 |  ADAPad ADAPAD | US$0,004437 | 1,00% | 5,94% | US$521.933 | US$234,17 | 117.642.373 ADAPAD |
| 2011 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005171 | -8,81% | -10,73% | US$517.066 | US$476,86 | 100.000.000 DREP |
| 2012 |  Atomic Wallet Coin AWC | US$0,04874 | -9,89% | -5,71% | US$516.859 | US$4.673,11 | 10.603.659 AWC |
| 2013 |  aiRight AIRI | US$0,002011 | 1,27% | 5,37% | US$515.322 | US$52.335,37 | 256.262.565 AIRI |
| 2014 |  SELO+ SELO | US$0,008541 | 4,24% | 17,40% | US$510.566 | US$21.337,67 | 59.779.364 SELO |
| 2015 |  AME Chain AME | US$0,001021 | 2,85% | 0,93% | US$510.434 | US$4.908,31 | 500.000.000 AME |
| 2016 |  Unix Gaming UNIX | US$0,001322 | 2,84% | -15,71% | US$508.489 | US$5.842,37 | 384.723.122 UNIX |
| 2017 |  İstanbul Başakşehir Fan Token IBFK | US$0,4530 | 2,00% | 3,62% | US$508.191 | US$53,38 | 1.121.730 IBFK |
| 2018 |  Cirus Foundation CIRUS | US$0,008082 | -5,50% | -11,47% | US$505.853 | US$84.908,70 | 62.590.209 CIRUS |
| 2019 |  XTRABYTES XBY | US$0,001171 | -5,69% | 20,85% | US$503.706 | - | 430.000.000 XBY |
| 2020 |  Football World Community FWC | - | 0,43% | 1,35% | US$498.969 | US$203.071 | 42.259.695.518.342.000 FWC |
| 2021 |  Base Protocol BASE | US$1,04 | 2,24% | 2,79% | US$498.655 | - | 480.680 BASE |
| 2022 |  Flixxo FLIXX | US$0,005905 | 1,47% | -11,12% | US$497.898 | US$36.775,94 | 84.323.675 FLIXX |
| 2023 |  Nord Finance NORD | US$0,05999 | 5,59% | 11,20% | US$497.620 | US$59.850,23 | 8.294.582 NORD |
| 2024 |  Azbit AZ | US$0,000007120 | 0,11% | -1,83% | US$496.344 | US$3,68 | 69.750.302.117 AZ |
| 2025 |  Bitune TUNE | US$0,01584 | -6,85% | -5,11% | US$495.782 | US$10.007,61 | 31.301.449 TUNE |
| 2026 |  MoneroV XMV | US$0,1831 | 0,33% | 4,19% | US$494.473 | US$55,84 | 2.700.000 XMV |
| 2027 |  Haven Protocol XHV | US$0,007073 | -13,31% | -16,94% | US$493.045 | US$22.064,13 | 69.711.379 XHV |
| 2028 |  Drawshop Kingdom Reverse JOY | US$0,002169 | 1,82% | 0,84% | US$490.785 | US$41.126,14 | 226.233.223 JOY |
| 2029 |  Maro MARO | US$0,0004942 | 10,30% | 29,27% | US$489.761 | US$970,18 | 990.999.784 MARO |
| 2030 |  Sao Paulo FC Fan Token SPFC | US$0,1747 | 2,77% | 4,72% | US$489.041 | US$31.209,12 | 2.799.270 SPFC |
| 2031 |  Coinsbit Token CNB | US$0,0003670 | 0,81% | 4,28% | US$488.530 | - | 1.331.266.628 CNB |
| 2032 |  Spores Network SPO | US$0,0004551 | 0,99% | 0,45% | US$481.668 | US$39.260,25 | 1.058.302.432 SPO |
| 2033 |  Eldarune ELDA | US$0,002889 | -2,41% | -11,52% | US$478.639 | US$312.015 | 165.670.707 ELDA |
| 2034 |  Scotty Beam SCOTTY | US$0,001038 | 0,81% | 9,22% | US$478.237 | US$63.726,31 | 460.665.809 SCOTTY |
| 2035 |  Satoshi Island STC | US$0,04574 | 4,54% | 8,78% | US$476.207 | US$66.678,71 | 10.410.437 STC |
| 2036 |  ISLAMICOIN ISLAMI | US$0,0001646 | 1,27% | 1,45% | US$474.775 | US$88.674,69 | 2.885.348.769 ISLAMI |
| 2037 |  Alanyaspor Fan Token ALA | US$0,2959 | -0,87% | 44,99% | US$471.734 | US$982,74 | 1.594.370 ALA |
| 2038 |  Team Heretics Fan Token TH | US$0,2226 | 0,15% | 10,64% | US$470.465 | US$199,87 | 2.113.552 TH |
| 2039 |  Nafter NAFT | US$0,0004712 | 0,37% | 2,79% | US$470.047 | US$176,24 | 997.657.799 NAFT |
| 2040 |  Residual Token eRSDL | US$0,001067 | 0,65% | -3,69% | US$469.919 | US$1.086,29 | 440.275.682 eRSDL |
| 2041 |  Wrapped OKT WOKT | US$4,41 | 8,77% | -28,78% | US$469.691 | - | 106.558 WOKT |
| 2042 |  Woonkly WOOP | US$0,002051 | -10,59% | -43,89% | US$468.764 | US$25.884,60 | 228.584.357 WOOP |
| 2043 |  Hord HORD | US$0,005289 | -0,86% | 2,60% | US$468.657 | US$4.691,23 | 88.615.986 HORD |
| 2044 |  RioDeFi RFUEL | US$0,001358 | 3,84% | -10,98% | US$467.850 | US$14.203,12 | 344.550.838 RFUEL |
| 2045 |  AiMalls AIT | US$2,31 | 11,95% | 39,10% | US$467.206 | US$130.182 | 201.885 AIT |
| 2046 |  XCarnival XCV | US$0,0005903 | 2,06% | -7,39% | US$466.719 | US$265.315 | 790.640.622 XCV |
| 2047 |  ROD.AI RODAI | US$0,00000001000 | -2,00% | 30,06% | US$466.541 | US$67.796,21 | 54.799.095.330.128 RODAI |
| 2048 |  ZClassic ZCL | US$0,05018 | 0,98% | 5,47% | US$465.986 | - | 9.287.024 ZCL |
| 2049 |  Meme Alliance MMA | US$0,005319 | 0,91% | 5,02% | US$465.161 | US$34.705,68 | 87.457.849 MMA |
| 2050 |  IntelliSecure Systems ISEC | US$0,04650 | -9,92% | -8,23% | US$465.032 | US$18.054,08 | 10.000.000 ISEC |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.