Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Icon.X World ICNX | US$0,03699 | 6,16% | -0,78% | US$461.877 | US$271.026 | 12.487.785 ICNX |
| 2052 |  Wrapped Neon EVM WNEON | US$0,2923 | -2,18% | -0,62% | US$460.668 | US$1.678,73 | 1.576.023 WNEON |
| 2053 |  All.Art Protocol AART | US$0,0001753 | 2,33% | -5,68% | US$459.738 | US$45.300,80 | 2.622.180.192 AART |
| 2054 |  Stride Staked JUNO stJUNO | US$0,1619 | -0,47% | 19,85% | US$457.708 | US$5,72 | 2.826.307 stJUNO |
| 2055 |  Brazil National Football Team Fan Token BFT | US$0,01590 | -0,23% | 1,61% | US$457.563 | US$17.534,30 | 28.772.500 BFT |
| 2056 |  BHO Network BHO | US$0,00009129 | -2,82% | -0,49% | US$455.999 | US$201.828 | 4.994.959.956 BHO |
| 2057 |  REKT $REKT | US$0,004094 | 0,09% | -11,61% | US$454.855 | US$4,96 | 111.111.111 $REKT |
| 2058 |  Zap ZAP | US$0,001922 | -35,58% | -36,54% | US$453.808 | US$2.329,61 | 236.144.465 ZAP |
| 2059 |  Castle of Blackwater COBE | US$0,06053 | 3,95% | 7,55% | US$452.463 | US$3.080,95 | 7.475.175 COBE |
| 2060 |  Throne THN | US$0,001155 | -10,94% | -7,39% | US$451.410 | US$29.969,85 | 390.752.313 THN |
| 2061 |  Blockchain Monster Hunt BCMC | US$0,001848 | -0,99% | -4,67% | US$450.023 | US$1.130,53 | 243.463.792 BCMC |
| 2062 |  Gather GTH | US$0,002252 | 1,60% | 1,97% | US$449.885 | - | 199.746.653 GTH |
| 2063 |  Lyra LYRA | US$0,0007708 | 4,11% | 4,24% | US$447.734 | US$5,33 | 580.900.604 LYRA |
| 2064 |  Elemon ELMON | US$0,0006901 | -0,20% | 3,06% | US$445.036 | US$49,43 | 644.908.310 ELMON |
| 2065 |  Neutrino System Base Token NSBT | US$0,1553 | -8,58% | 4,52% | US$440.357 | US$89,75 | 2.834.678 NSBT |
| 2066 |  Epiko EPIKO | US$0,002927 | -6,29% | -1,00% | US$436.799 | US$6.751,49 | 149.222.457 EPIKO |
| 2067 |  DOGWIFHOOD WIF | US$0,0004372 | -6,27% | 8,61% | US$436.771 | US$965,84 | 998.920.173 WIF |
| 2068 |  Spartan Protocol SPARTA | US$0,004814 | 2,50% | 0,15% | US$434.479 | US$4.338,02 | 90.245.335 SPARTA |
| 2069 |  Millonarios FC Fan Token MFC | US$0,07648 | 5,88% | 11,35% | US$434.120 | US$147,92 | 5.676.178 MFC |
| 2070 |  To The Sun SUNPUMP | US$0,0004568 | 3,49% | -28,56% | US$433.942 | US$37.896,37 | 950.000.000 SUNPUMP |
| 2071 |  Bird.Money BIRD | US$4,55 | 30,71% | -44,20% | US$431.618 | US$5.485,29 | 94.942 BIRD |
| 2072 |  BLink BLINK | US$0,002327 | -0,40% | -1,12% | US$428.938 | US$48,24 | 184.347.125 BLINK |
| 2073 |  Unfettered Ecosystem SOULS | US$0,001555 | 0,78% | 34,04% | US$428.932 | US$139.979 | 275.833.817 SOULS |
| 2074 |  STARSHIP STARSHIP | US$0,02241 | 0,17% | -0,34% | US$423.722 | US$181,35 | 18.908.258 STARSHIP |
| 2075 |  HollyGold HGOLD | US$0,09030 | 2,80% | -5,39% | US$423.310 | US$1.100,35 | 4.687.803 HGOLD |
| 2076 |  Tethereum T99 | US$0,0001090 | 0,09% | 1,08% | US$422.668 | US$57.934,79 | 3.878.729.996 T99 |
| 2077 |  LOCGame LOCG | US$0,003160 | -1,53% | 10,40% | US$422.219 | US$151,41 | 133.622.792 LOCG |
| 2078 |  SaTT SATT | US$0,0001295 | 43,59% | 17,63% | US$420.150 | US$340,65 | 3.244.898.181 SATT |
| 2079 |  Loser Coin LOWB | US$0,000006930 | 2,84% | 12,72% | US$417.950 | US$184,27 | 60.296.840.158 LOWB |
| 2080 |  pNetwork PNT | US$0,004704 | -0,96% | 10,31% | US$416.521 | US$29.512,00 | 88.554.062 PNT |
| 2081 |  Crust Shadow CSM | US$0,004159 | -0,18% | -5,36% | US$415.908 | US$2.892,27 | 100.000.000 CSM |
| 2082 |  Tenti AIRTNT | US$0,0001069 | 12,23% | 11,74% | US$415.162 | US$31.749,24 | 3.882.453.824 AIRTNT |
| 2083 |  Protocol Monsters PMON | US$0,1217 | 12,20% | 27,93% | US$415.002 | US$20.379,25 | 3.410.185 PMON |
| 2084 |  UBIX.Network UBX | US$0,000009100 | 2,04% | -5,57% | US$414.701 | US$451.251 | 45.558.153.243 UBX |
| 2085 |  ZELIX ZELIX | US$0,00006040 | -4,12% | -0,80% | US$409.515 | US$597.602 | 6.780.201.157 ZELIX |
| 2086 |  Cleo Tech CLEO | US$0,003580 | 10,12% | -9,88% | US$407.352 | US$2.650,78 | 113.774.330 CLEO |
| 2087 |  Hyve HYVE | US$0,01576 | -14,02% | 67,23% | US$404.198 | US$116.554 | 25.646.075 HYVE |
| 2088 |  Carlo CARLO | US$0,0004342 | -17,01% | -59,93% | US$402.431 | US$56.893,21 | 926.931.816 CARLO |
| 2089 |  Venus Reward Token VRT | US$0,00001825 | 44,75% | 62,88% | US$401.392 | US$70.320,64 | 21.999.981.080 VRT |
| 2090 |  BitcoinZ BTCZ | US$0,00003148 | -3,58% | -8,42% | US$396.754 | US$87,32 | 12.604.351.724 BTCZ |
| 2091 |  Nordek NRK | US$0,0006187 | -3,19% | -10,88% | US$393.977 | US$202.305 | 636.762.888 NRK |
| 2092 |  Plant Vs Undead PVU | US$0,001331 | 0,29% | -0,07% | US$393.752 | US$501,89 | 295.886.776 PVU |
| 2093 |  Wombat Exchange WOM | US$0,006700 | -4,22% | -5,05% | US$392.122 | US$346.089 | 58.529.174 WOM |
| 2094 |  Kingdomverse KING | US$0,0004830 | -3,53% | 10,81% | US$390.644 | US$5.649,28 | 808.757.000 KING |
| 2095 |  PUMLx PUMLX | US$0,003022 | -0,76% | -5,56% | US$390.565 | US$625.372 | 129.250.174 PUMLX |
| 2096 |  Omchain OMC | US$0,004188 | -2,04% | 9,42% | US$388.719 | US$4.606,32 | 92.808.753 OMC |
| 2097 |  Neurashi NEI | US$0,004793 | 3,29% | 11,85% | US$386.923 | US$198.512 | 80.719.906 NEI |
| 2098 |  Eden EDEN | US$0,02920 | 3,70% | 4,88% | US$386.408 | US$148.825 | 13.232.627 EDEN |
| 2099 |  ETHPad ETHPAD | US$0,001923 | 0,50% | -10,23% | US$383.550 | US$4.169,51 | 199.427.405 ETHPAD |
| 2100 |  Avocado DAO Token AVG | US$0,01506 | 2,71% | 2,89% | US$383.512 | US$5.616,24 | 25.468.016 AVG |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.