Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Nemesis Downfall ND | US$0,00002963 | -11,26% | -1,08% | US$206.582 | US$6.608,64 | 6.972.194.283 ND |
| 2252 |  Bruh BRUH | US$0,0002056 | -19,47% | -42,89% | US$205.642 | US$975.050 | 1.000.000.000 BRUH |
| 2253 |  DuckDaoDime DDIM | US$0,1980 | 1,89% | 2,35% | US$205.432 | - | 1.037.793 DDIM |
| 2254 |  KubeCoin KUBE | US$0,001078 | 0,03% | -9,30% | US$204.630 | US$114.757 | 189.882.166 KUBE |
| 2255 |  Make America Based Again MABA | US$0,0002218 | 6,23% | -9,21% | US$204.585 | US$787,84 | 922.406.264 MABA |
| 2256 |  Chain of Legends CLEG | US$0,001525 | 2,29% | -22,16% | US$202.917 | US$3.854,24 | 133.051.427 CLEG |
| 2257 |  PulsePad PLSPAD | US$0,001223 | -1,52% | 14,07% | US$202.607 | US$6.442,76 | 165.717.873 PLSPAD |
| 2258 |  Wizardia WZRD | US$0,001595 | -2,21% | 1,49% | US$202.460 | US$33.199,10 | 126.909.977 WZRD |
| 2259 |  Caitlyn Jenner (ETH) JENNER | US$0,0002082 | -3,21% | -0,26% | US$200.835 | US$29.529,77 | 964.572.862 JENNER |
| 2260 |  Shackleford SHACK | US$0,2098 | 1,69% | 13,35% | US$199.096 | US$6.871,15 | 949.038 SHACK |
| 2261 |  ShredN SHRED | US$0,9471 | 0,24% | 4,19% | US$198.899 | US$36.864,99 | 210.000 SHRED |
| 2262 |  Step® STEP | US$0,0002023 | 0,00% | -1,00% | US$198.527 | - | 981.505.923 STEP |
| 2263 |  XP NETWORK XPNET | US$0,001493 | 0,71% | -0,99% | US$196.930 | US$62.643,47 | 131.870.792 XPNET |
| 2264 |  Wrapped Accumulate WACME | US$0,008647 | 2,06% | -5,52% | US$193.643 | US$5,33 | 22.394.677 WACME |
| 2265 |  Hunter Token / Digital Arms HNTR | US$0,001266 | -0,18% | -1,00% | US$193.319 | US$49.725,61 | 152.685.467 HNTR |
| 2266 |  88mph MPH | US$0,4153 | -1,00% | -2,74% | US$193.246 | US$415,66 | 465.279 MPH |
| 2267 |  IOI Token IOI | US$0,01677 | -4,80% | -3,03% | US$190.521 | US$82.757,57 | 11.363.595 IOI |
| 2268 |  Dragon Kart KART | US$0,004560 | -0,03% | -0,08% | US$189.684 | - | 41.600.061 KART |
| 2269 |  New BitShares NBS | US$0,00007261 | 0,31% | 8,95% | US$189.342 | US$4.070,49 | 2.607.670.560 NBS |
| 2270 |  Agatech AGATA | US$0,02387 | 2,44% | 17,51% | US$188.837 | US$1.536,58 | 7.911.912 AGATA |
| 2271 |  Furucombo COMBO | US$0,004651 | 6,73% | 12,38% | US$188.679 | US$22,52 | 40.569.925 COMBO |
| 2272 |  Corite CO | US$0,001537 | 1,23% | -3,69% | US$187.850 | US$86.955,31 | 122.199.592 CO |
| 2273 |  Tiger King Coin TKING | US$0,0000002900 | -26,02% | -1,74% | US$187.332 | US$16,02 | 645.999.263.731 TKING |
| 2274 |  Stake DAO SDT | US$0,2619 | -1,49% | -4,29% | US$185.559 | US$11.241,04 | 708.604 SDT |
| 2275 |  Binemon BIN | US$0,0004441 | -0,23% | 0,86% | US$185.072 | US$9.929,49 | 416.778.746 BIN |
| 2276 |  Kangal KANGAL | US$0,000001850 | -0,23% | 4,75% | US$184.716 | US$1,23 | 100.000.000.000 KANGAL |
| 2277 |  Mist MIST | US$0,003257 | -0,83% | -2,46% | US$183.564 | US$15.416,91 | 56.357.088 MIST |
| 2278 |  Quark QRK | US$0,0006315 | 0,33% | -47,90% | US$183.557 | - | 290.667.510 QRK |
| 2279 |  ApeSwap BANANA | US$0,0008908 | -2,89% | 1,27% | US$181.672 | US$1.790,07 | 203.941.928 BANANA |
| 2280 |  MetamonkeyAi MMAI | US$0,00002957 | -0,52% | -1,37% | US$180.357 | US$34.404,17 | 6.099.376.989 MMAI |
| 2281 |  CZ THE GOAT CZGOAT | US$0,0002146 | 4,30% | 7,39% | US$178.413 | US$1.572,83 | 831.500.000 CZGOAT |
| 2282 |  Duckies, the canary network for Yellow DUCKIES | US$0,003394 | 4,04% | 8,49% | US$176.783 | US$342,82 | 52.088.321 DUCKIES |
| 2283 |  DOGEMOB DOGEMOB | US$0,0003533 | -2,38% | -4,84% | US$176.475 | US$19.851,51 | 499.450.092 DOGEMOB |
| 2284 |  Roush Fenway Racing Fan Token ROUSH | US$0,1826 | 8,48% | 28,90% | US$176.161 | US$366,22 | 964.520 ROUSH |
| 2285 |  IDRX IDRX | US$0,00006554 | 0,46% | 1,81% | US$174.039 | US$4.863,29 | 2.655.610.939 IDRX |
| 2286 |  Golos Blockchain GLS | US$0,0004215 | -8,84% | 5,66% | US$173.855 | - | 412.517.914 GLS |
| 2287 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3293 | 2,01% | 5,54% | US$173.698 | US$198,04 | 527.436 STV |
| 2288 |  EXGOLAND EXGO | US$0,01547 | -7,23% | -16,79% | US$172.085 | US$121,66 | 11.124.728 EXGO |
| 2289 |  KingdomStarter KDG | US$0,0003197 | -3,14% | 3,57% | US$169.738 | US$57.013,70 | 531.000.869 KDG |
| 2290 |  BTRIPS BTR | US$0,00006973 | 7,30% | 11,25% | US$167.138 | US$91.291,48 | 2.397.039.908 BTR |
| 2291 |  Ruff RUFF | US$0,0001698 | 0,05% | 19,31% | US$166.478 | US$136,50 | 980.500.000 RUFF |
| 2292 |  Lunar LNR | US$0,002251 | 0,23% | 0,21% | US$166.212 | US$34.899,98 | 73.830.967 LNR |
| 2293 |  uPlexa UPX | US$0,00006315 | 0,32% | 4,19% | US$166.039 | - | 2.629.276.861 UPX |
| 2294 |  ElvishMagic EMAGIC | US$0,0002544 | -24,19% | -41,26% | US$165.938 | US$691,75 | 652.191.768 EMAGIC |
| 2295 |  TemDAO TEM | US$0,000006110 | -0,03% | -0,08% | US$165.602 | - | 27.105.282.561 TEM |
| 2296 |  TROLLI CTO TROLLICTO | US$0,0001796 | 48,24% | 22,24% | US$165.106 | US$18.056,05 | 919.273.566 TROLLICTO |
| 2297 |  CryptoTycoon CTT | US$0,2155 | 14,17% | 12,27% | US$164.312 | US$1.304,16 | 762.519 CTT |
| 2298 |  Float Protocol (Bank) BANK | US$0,5507 | 5,57% | 7,49% | US$163.954 | US$37,64 | 297.739 BANK |
| 2299 |  UFOPepe UFO | US$0,0001637 | 3,31% | -63,02% | US$163.699 | US$179.222 | 999.983.373 UFO |
| 2300 |  Pacoca PACOCA | US$0,0004933 | 0,51% | 1,97% | US$163.324 | US$533,57 | 331.082.967 PACOCA |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.