Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VNX Swiss Franc VCHF | US$1,18 | -0,17% | -0,01% | US$7.925.061 | US$46.112,73 | 6.711.966 VCHF |
| 1152 |  Meta Monopoly MONOPOLY | US$0,007870 | -2,74% | -0,67% | US$7.870.440 | US$13.183,09 | 1.000.000.000 MONOPOLY |
| 1153 |  Serum SRM | US$0,02987 | 2,68% | 5,74% | US$7.862.014 | US$714.652 | 263.244.669 SRM |
| 1154 |  BobaCat PSPS | US$0,01357 | 8,80% | 6,12% | US$7.831.899 | US$121.194 | 577.172.773 PSPS |
| 1155 |  Invest Zone IVfun | US$0,008307 | 456,99% | -65,08% | US$7.809.983 | US$16.164.731 | 940.218.906 IVfun |
| 1156 |  ABBC Coin ABBC | US$0,006360 | 4,93% | -5,32% | US$7.779.248 | US$82.376,17 | 1.223.246.589 ABBC |
| 1157 |  tomi TOMI | US$0,04982 | -1,99% | -23,31% | US$7.762.879 | US$7.111.665 | 155.815.687 TOMI |
| 1158 |  Metacade MCADE | US$0,005830 | -5,48% | -14,56% | US$7.758.452 | US$784.296 | 1.330.753.754 MCADE |
| 1159 |  Inter Milan Fan Token INTER | US$1,41 | 0,59% | -2,31% | US$7.745.176 | US$211.737 | 5.478.564 INTER |
| 1160 |  Three Protocol Token THREE | US$0,09110 | -6,74% | 12,10% | US$7.743.640 | US$216.845 | 85.000.000 THREE |
| 1161 |  Celsius CEL | US$0,2050 | 51,84% | 51,84% | US$7.734.377 | US$2.706.374 | 37.720.111 CEL |
| 1162 |  MEVerse MEV | US$0,004478 | -0,02% | 1,76% | US$7.732.193 | US$331.061 | 1.726.645.036 MEV |
| 1163 |  Dogechain DC | US$0,0002541 | -1,57% | 1,24% | US$7.724.750 | US$1.121.367 | 30.404.681.522 DC |
| 1164 |  Cult DAO CULT | US$0,000001780 | 2,17% | 6,25% | US$7.694.652 | US$13.441,88 | 4.318.690.730.920 CULT |
| 1165 |  KOMPETE KOMPETE | US$0,01023 | 3,11% | 9,13% | US$7.685.171 | US$3.911,94 | 750.874.987 KOMPETE |
| 1166 |  Winnerz WNZ | US$0,03594 | -4,65% | -12,01% | US$7.678.455 | US$2.718,35 | 213.625.469 WNZ |
| 1167 |  Nyan Heroes NYAN | US$0,07583 | 0,67% | 2,08% | US$7.662.276 | US$2.998.869 | 101.045.769 NYAN |
| 1168 |  Origin DeFi Governance OGV | US$0,008904 | 2,87% | 9,68% | US$7.655.524 | US$213.146 | 859.782.377 OGV |
| 1169 |  Adappter Token ADP | US$0,002134 | 2,57% | -1,35% | US$7.626.651 | US$955.163 | 3.574.466.725 ADP |
| 1170 |  Stobox Token STBU | US$0,07628 | 5,99% | 12,36% | US$7.608.746 | US$166.729 | 99.750.000 STBU |
| 1171 |  TRVL TRVL | US$0,02296 | -5,45% | -3,51% | US$7.606.544 | US$161.889 | 331.240.882 TRVL |
| 1172 |  Solama SOLAMA | US$0,01162 | 4,11% | -3,05% | US$7.600.639 | US$130.240 | 653.868.075 SOLAMA |
| 1173 |  Artyfact ARTY | US$0,3898 | 0,30% | -2,84% | US$7.593.099 | US$2.373.449 | 19.480.227 ARTY |
| 1174 |  Coinweb CWEB | US$0,003357 | 1,37% | 0,82% | US$7.591.420 | US$122.699 | 2.261.638.053 CWEB |
| 1175 |  YooShi YOOSHI | US$0,00000002000 | 0,22% | 2,73% | US$7.557.898 | US$14.616,67 | 370.821.243.269.948 YOOSHI |
| 1176 |  Wrapped XDC WXDC | US$0,02836 | 0,40% | 7,04% | US$7.553.915 | US$170.185 | 266.392.418 WXDC |
| 1177 |  Entangle NGL | US$0,06869 | 0,22% | -9,74% | US$7.545.422 | US$265.428 | 109.849.537 NGL |
| 1178 |  ivendPay IVPAY | US$0,009037 | -2,71% | -5,02% | US$7.543.874 | US$962.470 | 834.748.717 IVPAY |
| 1179 |  MangoMan Intelligent MMIT | US$0,00000002000 | 0,44% | -29,32% | US$7.538.291 | US$1.368.766 | 361.123.236.215.683 MMIT |
| 1180 |  GMCoin GMCOIN | US$0,1828 | 7,07% | 15,99% | US$7.530.329 | US$171.459 | 41.183.481 GMCOIN |
| 1181 |  Project WITH WIKEN | US$0,007277 | 0,53% | 1,46% | US$7.529.444 | US$255.148 | 1.034.624.678 WIKEN |
| 1182 |  GAM3S.GG G3 | US$0,04330 | 4,75% | -1,89% | US$7.508.177 | US$434.495 | 173.393.574 G3 |
| 1183 |  Big Data Protocol BDP | US$0,1434 | 13,83% | 21,87% | US$7.498.337 | US$189.049 | 52.278.856 BDP |
| 1184 |  ChangeNOW Token NOW | US$0,08772 | 2,84% | 12,36% | US$7.438.593 | US$301,84 | 84.803.670 NOW |
| 1185 |  Aryacoin AYA | US$0,006196 | -8,39% | -1,66% | US$7.424.387 | US$33,83 | 1.198.291.658 AYA |
| 1186 |  Ta-da TADA | US$0,03245 | -7,26% | -10,19% | US$7.368.948 | US$129.082 | 227.063.624 TADA |
| 1187 |  Tottenham Hotspur Fan Token SPURS | US$1,81 | -0,02% | -2,52% | US$7.342.645 | US$716.151 | 4.064.488 SPURS |
| 1188 |  FNCY FNCY | US$0,006997 | -1,70% | -4,92% | US$7.313.743 | US$1.643,39 | 1.045.330.808 FNCY |
| 1189 |  fanC FANC | US$0,008118 | 2,25% | 1,27% | US$7.271.162 | US$733.496 | 895.716.050 FANC |
| 1190 |  MILC Platform MLT | US$0,05841 | 3,93% | 4,52% | US$7.268.179 | US$122.706 | 124.423.461 MLT |
| 1191 |  Venus LINK vLINK | US$0,2325 | 1,86% | -0,35% | US$7.187.416 | - | 30.907.312 vLINK |
| 1192 |  RocketX exchange RVF | US$0,07670 | 2,66% | -15,26% | US$7.186.561 | US$58.837,51 | 93.691.309 RVF |
| 1193 |  Kimbo KIMBO | US$0,0001035 | 6,21% | 6,92% | US$7.183.815 | US$117.994 | 69.420.000.000 KIMBO |
| 1194 |  MAHA.xyz MAHA | US$1,64 | 16,33% | 15,21% | US$7.182.096 | US$242.229 | 4.391.496 MAHA |
| 1195 |  BitKan KAN | US$0,0007437 | -0,84% | -0,87% | US$7.125.529 | US$234.852 | 9.581.857.530 KAN |
| 1196 |  Choise.ai CHO | US$0,02336 | -1,24% | 4,65% | US$7.097.986 | US$4.429.988 | 303.803.693 CHO |
| 1197 |  Phantasma SOUL | US$0,05686 | -1,00% | 4,12% | US$7.058.038 | US$410.186 | 124.129.198 SOUL |
| 1198 |  Cellframe CELL | US$0,2459 | -2,02% | -0,24% | US$7.033.341 | US$448.445 | 28.599.168 CELL |
| 1199 |  Bubblefong BBF | US$0,03770 | -3,03% | -27,12% | US$7.030.924 | US$356.752 | 186.498.337 BBF |
| 1200 |  Buying.com BUY | US$0,02116 | 0,49% | 5,46% | US$7.021.114 | US$63.326,47 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.