Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Suzuverse SGT | US$0,9392 | 0,54% | -5,46% | US$9.441.522 | US$496.669 | 10.052.927 SGT |
| 1102 |  Openfabric AI OFN | US$0,08949 | -0,31% | 2,47% | US$9.395.444 | US$212.761 | 104.988.206 OFN |
| 1103 |  CateCoin CATE | US$0,0000002100 | -0,01% | 18,71% | US$9.329.708 | US$349.291 | 44.104.656.629.774 CATE |
| 1104 |  Cross The Ages CTA | US$0,1198 | 5,41% | -4,90% | US$9.188.614 | US$4.058.916 | 76.687.640 CTA |
| 1105 |  Atletico De Madrid Fan Token ATM | US$1,83 | 2,65% | -2,24% | US$9.187.651 | US$1.157.437 | 5.031.501 ATM |
| 1106 |  Step App FITFI | US$0,003612 | 18,46% | 2,65% | US$9.137.764 | US$15.405.441 | 2.530.000.000 FITFI |
| 1107 |  GET Protocol GET | US$0,8020 | 11,26% | 26,46% | US$9.133.777 | US$2.454,44 | 11.388.258 GET |
| 1108 |  Nestree EGG | US$0,003154 | 0,22% | -0,49% | US$9.130.810 | US$82.001,47 | 2.894.880.474 EGG |
| 1109 |  Skey Network SKEY | US$0,04984 | 0,25% | -10,78% | US$9.052.315 | US$401.829 | 181.631.354 SKEY |
| 1110 |  ZKFair ZKF | US$0,0009012 | -3,30% | 7,12% | US$9.011.816 | US$2.843.245 | 10.000.000.000 ZKF |
| 1111 |  HotKeySwap HOTKEY | US$0,2106 | 3,58% | -1,55% | US$8.978.945 | US$33.155,50 | 42.625.226 HOTKEY |
| 1112 |  Argentine Football Association Fan Token ARG | US$0,7456 | 0,71% | -1,82% | US$8.898.685 | US$660.429 | 11.934.279 ARG |
| 1113 |  Shyft Network SHFT | US$0,003990 | -0,16% | -9,13% | US$8.840.482 | US$41.637,88 | 2.215.837.305 SHFT |
| 1114 |  KardiaChain KAI | US$0,001849 | -1,18% | 10,21% | US$8.829.906 | US$154.583 | 4.775.000.000 KAI |
| 1115 |  SUNCAT SUNCAT | US$0,008827 | -8,05% | -32,84% | US$8.826.795 | US$6.034.904 | 1.000.000.000 SUNCAT |
| 1116 |  LeisureMeta LM | US$0,004037 | 0,41% | -1,40% | US$8.808.236 | US$490.512 | 2.182.038.788 LM |
| 1117 |  Saito SAITO | US$0,004443 | 0,20% | -1,89% | US$8.794.758 | US$47.937,92 | 1.979.292.275 SAITO |
| 1118 |  LATOKEN LA | US$0,02305 | 0,33% | -1,23% | US$8.762.861 | US$9.863,64 | 380.105.462 LA |
| 1119 |  Observer OBSR | US$0,001432 | 0,98% | 2,27% | US$8.744.939 | US$78.984,59 | 6.107.080.871 OBSR |
| 1120 |  KILT Protocol KILT | US$0,1768 | -0,21% | 1,30% | US$8.739.251 | US$228.521 | 49.420.140 KILT |
| 1121 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005310 | -10,14% | -11,32% | US$8.702.415 | US$371.689 | 16.387.781.650 LOBO |
| 1122 |  Bag.win BAG | US$0,002137 | 15,40% | 2,04% | US$8.679.865 | US$32.659,19 | 4.062.166.722 BAG |
| 1123 |  Octokn OTK | US$0,02857 | -10,18% | -15,35% | US$8.660.386 | US$62.245,80 | 303.136.890 OTK |
| 1124 |  Pikaboss PIKA | US$0,00000002000 | 3,29% | -0,58% | US$8.651.185 | US$21.000,23 | 420.690.000.000.000 PIKA |
| 1125 |  Kasta KASTA | US$0,01359 | -4,76% | -6,92% | US$8.620.493 | US$391.307 | 634.354.677 KASTA |
| 1126 |  DexCheck AI DCK | US$0,02531 | -1,41% | 3,33% | US$8.590.514 | US$1.141.930 | 339.422.186 DCK |
| 1127 |  BEERCOIN BEER | US$0,00001542 | -5,39% | -15,98% | US$8.475.523 | US$1.757.134 | 549.761.339.928 BEER |
| 1128 |  Baby Bonk BABYBONK | - | 18,90% | 35,90% | US$8.410.615 | US$5.652.635 | 389.123.014.668.183.424 BABYBONK |
| 1129 |  Wrapped EGLD WEGLD | US$27,81 | 1,69% | 3,54% | US$8.342.290 | US$1.222.660 | 300.000 WEGLD |
| 1130 |  HUSD HUSD | US$0,03744 | 3,16% | 3,26% | US$8.334.134 | US$1.768,81 | 222.593.861 HUSD |
| 1131 |  Matrix AI Network MAN | US$0,01848 | 0,50% | -1,51% | US$8.324.189 | US$455.780 | 450.365.222 MAN |
| 1132 |  ScPrime SCP | US$0,1725 | -1,63% | -4,17% | US$8.297.187 | US$6.349,49 | 48.096.114 SCP |
| 1133 |  BytomDAO BTM | US$0,005051 | -2,99% | -1,88% | US$8.285.704 | US$9.060,15 | 1.640.515.592 BTM |
| 1134 |  Bifrost BNC | US$0,2162 | 0,96% | 7,18% | US$8.259.119 | US$298.191 | 38.200.179 BNC |
| 1135 |  Namecoin NMC | US$0,5584 | -2,81% | -1,45% | US$8.229.231 | US$10.139,25 | 14.736.400 NMC |
| 1136 |  Starlink STARL | US$0,0000008200 | -2,90% | 18,79% | US$8.225.367 | US$331.084 | 9.979.172.029.858 STARL |
| 1137 |  r/FortNiteBR Bricks BRICK | US$0,07382 | -3,63% | -6,67% | US$8.210.836 | US$40.052,18 | 111.230.228 BRICK |
| 1138 |  POOH POOH | US$0,00000002000 | 2,23% | -0,60% | US$8.157.706 | US$654.514 | 420.690.000.000.000 POOH |
| 1139 |  Nodle NODL | US$0,002142 | 3,61% | 2,21% | US$8.137.488 | US$748.986 | 3.799.482.059 NODL |
| 1140 |  Arix ARIX | US$0,8196 | -0,03% | -0,06% | US$8.127.230 | - | 9.916.490 ARIX |
| 1141 |  Pallapay PALLA | US$0,01090 | -0,45% | -0,90% | US$8.101.186 | - | 743.546.427 PALLA |
| 1142 |  Pollux Coin POX | US$0,2438 | -7,66% | -8,97% | US$8.087.840 | - | 33.176.887 POX |
| 1143 |  NFT Worlds WRLD | US$0,01134 | 3,94% | -2,20% | US$8.073.214 | US$7.288,04 | 712.090.665 WRLD |
| 1144 |  Wrapped Moonriver WMOVR | US$110,90 | 1,71% | 2,59% | US$8.061.292 | US$114.547 | 72.691 WMOVR |
| 1145 |  NFTX NFTX | US$13,27 | 14,02% | 10,95% | US$8.053.562 | US$565,76 | 606.745 NFTX |
| 1146 |  ColossusXT COLX | US$0,0006315 | 0,33% | 4,19% | US$8.040.492 | - | 12.732.356.945 COLX |
| 1147 |  Epic Cash EPIC | US$0,4621 | -14,77% | -12,90% | US$7.984.231 | US$5.295,25 | 17.279.628 EPIC |
| 1148 |  Efinity Token EFI | US$0,09175 | 0,68% | 0,84% | US$7.974.117 | - | 86.915.139 EFI |
| 1149 |  Shrapnel SHRAP | US$0,03306 | 22,34% | 69,50% | US$7.963.715 | US$3.211.003 | 240.900.741 SHRAP |
| 1150 |  OVR OVR | US$0,1560 | 0,21% | 3,60% | US$7.955.221 | US$135.120 | 50.994.674 OVR |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.