Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AIPAD AIPAD | US$0,06161 | 14,66% | 25,01% | US$7.018.751 | US$574.421 | 113.917.668 AIPAD |
| 1202 |  Privapp Network bPRIVA | US$2,18 | -3,29% | -20,05% | US$6.992.248 | US$603.362 | 3.209.741 bPRIVA |
| 1203 |  Waves Enterprise WEST | US$0,03105 | -5,27% | -0,48% | US$6.986.565 | US$6.848,54 | 225.000.000 WEST |
| 1204 |  BlackCardCoin BCCOIN | US$0,6986 | -8,66% | -11,15% | US$6.986.140 | US$4.744.294 | 10.000.000 BCCOIN |
| 1205 |  Karura KAR | US$0,06200 | -1,70% | -3,37% | US$6.975.060 | US$31.096,98 | 112.499.995 KAR |
| 1206 |  Realio Network RIO | US$1,06 | 16,29% | 27,54% | US$6.959.145 | US$8.328.282 | 6.568.515 RIO |
| 1207 |  RabbitX RBX | US$0,01263 | 9,48% | -19,56% | US$6.920.669 | US$457.172 | 548.055.342 RBX |
| 1208 |  MongCoin $MONG | US$0,00000001000 | 2,66% | 2,85% | US$6.915.394 | US$1.546.437 | 581.196.039.603.956 $MONG |
| 1209 |  Open Custody Protocol OPEN | US$0,008369 | -2,11% | 4,10% | US$6.908.275 | US$849.798 | 825.428.296 OPEN |
| 1210 |  SOLVE SOLVE | US$0,009860 | 0,52% | -2,01% | US$6.903.100 | US$192.664 | 700.125.013 SOLVE |
| 1211 |  Handshake HNS | US$0,01084 | -2,80% | -8,25% | US$6.877.876 | US$20.571,36 | 634.409.931 HNS |
| 1212 |  Rain Coin RAIN | US$6,85 | -0,92% | -19,87% | US$6.852.098 | US$70.353,50 | 1.000.000 RAIN |
| 1213 |  Neurai XNA | US$0,0006926 | -0,24% | -11,50% | US$6.838.401 | US$205.613 | 9.872.903.071 XNA |
| 1214 |  Panda Swap PANDA | US$0,008418 | -2,60% | 58,68% | US$6.801.494 | US$687.293 | 807.994.351 PANDA |
| 1215 |  QuadrantProtocol EQUAD | US$0,006792 | 0,73% | 0,26% | US$6.792.116 | US$76,76 | 1.000.000.000 EQUAD |
| 1216 |  PlayZap PZP | US$0,1179 | 0,62% | -1,00% | US$6.783.268 | US$672.309 | 57.533.471 PZP |
| 1217 |  Nash NEX | US$0,1592 | 5,45% | -3,37% | US$6.762.000 | US$1.459,02 | 42.488.114 NEX |
| 1218 |  MASQ MASQ | US$0,1966 | 1,63% | 76,24% | US$6.758.801 | US$23.964,79 | 34.379.475 MASQ |
| 1219 |  Carbon browser CSIX | US$0,01702 | 0,68% | 13,91% | US$6.748.183 | US$5.622.888 | 396.585.068 CSIX |
| 1220 |  beoble BBL | US$0,008039 | 13,71% | 7,38% | US$6.720.412 | US$3.657.945 | 835.989.673 BBL |
| 1221 |  Wrapped Minima WMINIMA | US$0,05363 | 5,10% | -1,44% | US$6.704.292 | US$106.414 | 125.000.000 WMINIMA |
| 1222 |  Nuco.cloud NCDT | US$0,2011 | 1,48% | 1,46% | US$6.655.522 | US$169.294 | 33.091.343 NCDT |
| 1223 |  Dragonchain DRGN | US$0,01794 | 0,23% | 2,86% | US$6.650.558 | US$1.082,34 | 370.772.651 DRGN |
| 1224 |  Fei USD FEI | US$0,9884 | -0,33% | -0,01% | US$6.648.040 | US$126.857 | 6.725.889 FEI |
| 1225 |  JetTon Games JETTON | US$1,26 | -2,14% | -7,29% | US$6.619.051 | US$838.548 | 5.272.441 JETTON |
| 1226 |  PIBBLE PIB | US$0,0003012 | 1,50% | 6,89% | US$6.595.500 | US$922.557 | 21.900.500.893 PIB |
| 1227 |  Venus DAI vDAI | US$0,02401 | 0,02% | 0,09% | US$6.590.648 | - | 274.537.625 vDAI |
| 1228 |  bitsCrunch BCUT | US$0,02467 | -1,42% | 2,90% | US$6.589.222 | US$789.368 | 267.103.831 BCUT |
| 1229 |  TEMCO TEMCO | US$0,001656 | 0,59% | -0,76% | US$6.577.805 | US$125.737 | 3.973.256.413 TEMCO |
| 1230 |  Optimus AI OPTI | US$0,06880 | 0,22% | 25,59% | US$6.538.779 | US$24.441,71 | 95.034.939 OPTI |
| 1231 |  Byte BYTE | US$0,000006760 | -25,86% | 83,09% | US$6.522.978 | US$274.774 | 964.467.033.477 BYTE |
| 1232 |  Gamium GMM | US$0,0001322 | -3,60% | -6,31% | US$6.462.151 | US$134.236 | 48.870.833.313 GMM |
| 1233 |  Wrapped Ampleforth WAMPL | US$9,21 | 1,24% | -3,70% | US$6.459.770 | US$55.110,78 | 701.098 WAMPL |
| 1234 |  Hydranet HDN | US$0,04064 | 0,27% | 21,00% | US$6.442.851 | US$53.069,90 | 158.528.886 HDN |
| 1235 |  Obyte GBYTE | US$7,42 | -9,27% | -0,92% | US$6.431.594 | US$6.344,14 | 867.162 GBYTE |
| 1236 |  BLOCKLORDS LRDS | US$0,6451 | 8,40% | 0,36% | US$6.418.831 | US$3.021.118 | 9.949.971 LRDS |
| 1237 |  Emirex Token EMRX | US$0,2350 | -0,06% | -0,05% | US$6.405.742 | US$43.204,74 | 27.258.765 EMRX |
| 1238 |  OrbCity ORB | US$0,01982 | 10,78% | 6,51% | US$6.362.348 | US$2.718.133 | 321.063.275 ORB |
| 1239 |  VGX Token VGX | US$0,01856 | -8,80% | 1,81% | US$6.359.900 | US$9.493.276 | 342.690.851 VGX |
| 1240 |  GameZone GZONE | US$0,007531 | 0,43% | -2,41% | US$6.326.972 | US$1.200,68 | 840.117.285 GZONE |
| 1241 |  Zynecoin ZYN | US$0,1508 | 2,07% | 3,07% | US$6.317.533 | US$258.014 | 41.903.029 ZYN |
| 1242 |  Carbon Protocol SWTH | US$0,003984 | 5,59% | 4,56% | US$6.317.409 | US$4.389,12 | 1.585.510.090 SWTH |
| 1243 |  Netvrk NETVR | US$0,07117 | 5,40% | 47,23% | US$6.316.389 | US$402.846 | 88.754.833 NETVR |
| 1244 |  PLAYA3ULL GAMES 3ULL | US$0,001337 | 9,63% | -0,82% | US$6.315.648 | US$1.332.072 | 4.723.235.871 3ULL |
| 1245 |  Stride Staked ATOM stATOM | US$6,36 | 1,11% | 7,57% | US$6.282.495 | US$455.190 | 987.299 stATOM |
| 1246 |  ROA CORE ROA | US$0,01626 | 1,63% | 0,69% | US$6.254.229 | US$521.862 | 384.566.733 ROA |
| 1247 |  Geojam Token JAM | US$0,001014 | -1,43% | -2,46% | US$6.222.799 | US$86.661,03 | 6.135.283.284 JAM |
| 1248 |  Paribus PBX | US$0,0008528 | 5,31% | 10,62% | US$6.192.607 | US$159.235 | 7.261.647.337 PBX |
| 1249 |  Ref Finance REF | US$0,1730 | 0,44% | 3,19% | US$6.176.577 | US$52.971,37 | 35.695.350 REF |
| 1250 |  Pikamoon PIKA | US$0,0003530 | -3,17% | -10,59% | US$6.160.758 | US$28.795,41 | 17.453.432.079 PIKA |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.