Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SugarBounce TIP | US$0,002178 | 0,00% | 2,18% | US$30.559 | - | 14.028.150 TIP |
| 2552 |  Spume Protocol SPUME | US$0,0006130 | 17,18% | 28,30% | US$30.246 | US$1.177,84 | 49.344.600 SPUME |
| 2553 |  Wrapped BONES WBONES | US$0,4229 | -1,10% | 4,03% | US$30.120 | US$1,68 | 71.222 WBONES |
| 2554 |  Sator SAO | US$0,0005310 | -2,40% | 0,67% | US$29.157 | US$662.574 | 54.913.292 SAO |
| 2555 |  ORAO Network ORAO | US$0,0007214 | 6,56% | 23,31% | US$28.423 | US$858,38 | 39.397.668 ORAO |
| 2556 |  Timechain Swap Token TCS | US$0,007855 | -2,24% | 33,31% | US$28.394 | US$1,61 | 3.614.528 TCS |
| 2557 |  Fivebalance FBN | US$0,00002559 | 3,83% | 4,77% | US$27.956 | - | 1.092.481.026 FBN |
| 2558 |  Rigel Protocol RGP | US$0,01105 | 0,03% | -1,04% | US$27.576 | US$2,35 | 2.495.012 RGP |
| 2559 |  Misbloc MSB | US$0,0001354 | -9,22% | 2,05% | US$26.950 | US$46.009,63 | 199.019.940 MSB |
| 2560 |  AirNFTs AIRT | US$0,0002404 | 0,29% | 1,16% | US$26.934 | US$128,87 | 112.040.000 AIRT |
| 2561 |  BitBall BTB | US$0,00004399 | 84,08% | -2,30% | US$26.691 | - | 606.692.575 BTB |
| 2562 |  Wrapped PKT WPKT | US$0,0004238 | 1,86% | 15,97% | US$26.477 | US$0,2100 | 62.479.450 WPKT |
| 2563 |  pTokens BTC pBTC | US$1.843,82 | 0,24% | 3,02% | US$26.229 | US$33,52 | 14 pBTC |
| 2564 |  hiSEALS HISEALS | US$0,0008559 | 0,44% | 9,94% | US$25.678 | US$6.278,70 | 30.000.000 HISEALS |
| 2565 |  BoutsPro BOUTS | US$0,0003332 | 0,84% | 3,72% | US$25.530 | - | 76.615.188 BOUTS |
| 2566 |  Catman CATMAN | US$0,00002672 | 1,32% | -8,89% | US$25.398 | US$734,02 | 950.392.964 CATMAN |
| 2567 |  Neutron NTRN | US$0,0006315 | 0,32% | 4,19% | US$24.705 | - | 39.121.694 NTRN |
| 2568 |  Flashstake FLASH | US$0,0003151 | 3,10% | 7,50% | US$24.230 | US$0,6400 | 76.897.832 FLASH |
| 2569 |  Nitro Network NCash | US$0,000003300 | -5,87% | -61,58% | US$24.184 | US$39,29 | 7.325.209.699 NCash |
| 2570 |  Gourmet Galaxy GUM | US$0,007160 | -7,37% | -10,80% | US$23.713 | US$236,27 | 3.312.145 GUM |
| 2571 |  pSTAKE Staked ATOM STKATOM | US$5,87 | -0,16% | 7,29% | US$23.424 | US$9.401,59 | 3.989 STKATOM |
| 2572 |  Smoothy SMTY | US$0,004534 | 0,24% | 0,99% | US$23.079 | US$256.829 | 5.089.773 SMTY |
| 2573 |  RED TOKEN RED | US$0,000003450 | 3,84% | 7,04% | US$22.447 | US$29.902,82 | 6.500.834.106 RED |
| 2574 |  Azuki AZUKI | US$0,001973 | -4,74% | 36,84% | US$22.263 | US$16,25 | 11.284.984 AZUKI |
| 2575 |  MELX MEL | US$0,001088 | -0,03% | -0,05% | US$22.089 | - | 20.300.314 MEL |
| 2576 |  Lokr LKR | US$0,0008611 | -3,39% | 17,55% | US$22.068 | US$278.699 | 25.628.273 LKR |
| 2577 |  Rune RUNE | US$4,41 | -1,30% | 6,84% | US$21.942 | US$62.561,40 | 4.972 RUNE |
| 2578 |  BetU BETU | US$0,0002005 | 1,84% | -26,90% | US$21.580 | US$27,60 | 107.608.038 BETU |
| 2579 |  Mrweb Finance (new) AMA | US$0,0002988 | -0,69% | -40,25% | US$21.539 | US$42,54 | 72.089.737 AMA |
| 2580 |  BEMIL Coin BEM | US$0,00002123 | 1,58% | -10,99% | US$21.230 | US$79,90 | 999.981.241 BEM |
| 2581 |  Shiba Saga SHIA | US$0,0003854 | -7,07% | 3,81% | US$20.786 | US$16.856,52 | 53.936.830 SHIA |
| 2582 |  Goose Finance EGG | US$0,01180 | 0,46% | 1,21% | US$20.716 | US$831,83 | 1.755.130 EGG |
| 2583 |  Gossip Coin GOSS | US$0,0006315 | 0,32% | 4,19% | US$20.511 | - | 32.479.221 GOSS |
| 2584 |  Jigstack STAK | US$0,00001130 | -0,03% | -0,05% | US$20.068 | - | 1.775.763.939 STAK |
| 2585 |  PYRO Network PYRO | US$0,00002559 | 3,83% | 4,77% | US$20.027 | - | 782.614.843 PYRO |
| 2586 |  TrezarCoin TZC | US$0,00006315 | 0,32% | 4,19% | US$20.011 | US$44,04 | 316.878.025 TZC |
| 2587 |  MetaShooter MHUNT | US$0,0006119 | 4,67% | 10,64% | US$19.739 | US$1.976,16 | 32.260.173 MHUNT |
| 2588 |  Kawaii Islands KWT | US$0,0006502 | -1,43% | -9,78% | US$19.507 | US$106,51 | 30.000.000 KWT |
| 2589 |  BeatzCoin BTZC | US$0,000007510 | 0,31% | 4,17% | US$19.299 | US$66,24 | 2.568.652.554 BTZC |
| 2590 |  PhoenixDAO PHNX | US$0,0002216 | 0,31% | 4,17% | US$19.280 | US$42,15 | 87.000.000 PHNX |
| 2591 |  ShoeFy SHOE | US$0,001473 | 2,98% | 2,42% | US$19.168 | US$598,08 | 13.013.747 SHOE |
| 2592 |  Synthetify SNY | US$0,003151 | 6,88% | 16,62% | US$17.727 | US$142.997 | 5.625.000 SNY |
| 2593 |  EarthFund 1EARTH | US$0,0002433 | -3,12% | -7,63% | US$17.699 | US$8.013,21 | 72.754.338 1EARTH |
| 2594 |  KamPay KAMPAY | US$0,00004263 | 0,06% | -34,65% | US$17.438 | - | 409.090.982 KAMPAY |
| 2595 |  Phore PHR | US$0,0005684 | -23,91% | -30,90% | US$17.357 | US$20,00 | 30.535.913 PHR |
| 2596 |  LGCY Network LGCY | US$0,000001360 | 4,75% | 26,15% | US$17.306 | US$27,41 | 12.713.925.827 LGCY |
| 2597 |  Ancient Kingdom DOM | US$0,00001031 | 0,33% | 2,63% | US$16.315 | US$5,10 | 1.582.962.427 DOM |
| 2598 |  Gamerse LFG | US$0,00009544 | 5,87% | -6,73% | US$16.240 | US$305,56 | 170.157.314 LFG |
| 2599 |  Swirge SWG | US$0,001336 | 1,39% | -15,46% | US$16.008 | US$2,78 | 11.980.559 SWG |
| 2600 |  Stride Staked UMEE stUMEE | US$0,001174 | -0,97% | 0,78% | US$15.940 | - | 13.575.547 stUMEE |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.