Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SKYPlay SKP | US$0,0001013 | -5,96% | -41,07% | US$15.909 | US$241,11 | 157.118.755 SKP |
| 2602 |  Sportcash One SCONEX | US$0,001246 | 0,14% | 2,09% | US$15.831 | US$163,53 | 12.706.570 SCONEX |
| 2603 |  Scrypta LYRA | US$0,0006315 | -52,23% | -50,38% | US$15.777 | US$21,21 | 24.983.231 LYRA |
| 2604 |  Noir NOR | US$0,0007578 | -36,64% | -72,22% | US$15.733 | US$22,54 | 20.760.950 NOR |
| 2605 |  NativeCoin N8V | US$0,0006316 | 0,33% | 4,21% | US$15.669 | - | 24.809.180 N8V |
| 2606 |  Twinci TWIN | US$0,07820 | -0,03% | -0,05% | US$15.641 | - | 200.000 TWIN |
| 2607 |  Knit Finance KFT | US$0,003177 | -0,23% | -11,52% | US$15.568 | US$320,44 | 4.900.000 KFT |
| 2608 |  Era Token (Era7) ERA | US$0,0003338 | -0,50% | 1,70% | US$15.360 | US$220,26 | 46.021.643 ERA |
| 2609 |  Uptrennd 1UP | US$0,00003788 | 0,31% | 4,17% | US$15.208 | US$34,19 | 401.460.369 1UP |
| 2610 |  Alphr finance ALPHR | US$0,008635 | 6,03% | 24,22% | US$14.931 | US$165,20 | 1.729.085 ALPHR |
| 2611 |  PlanetWatch PLANETS | US$0,00004670 | -0,03% | -12,09% | US$14.910 | - | 319.244.116 PLANETS |
| 2612 |  Chimpion BNANA | US$0,0004532 | 0,51% | 2,36% | US$14.378 | - | 31.727.387 BNANA |
| 2613 |  CorionX CORX | US$0,0001105 | -19,97% | -3,28% | US$14.351 | US$39,99 | 129.910.129 CORX |
| 2614 |  Nsure.Network NSURE | US$0,002527 | 8,87% | 8,36% | US$14.324 | US$101.904 | 5.668.964 NSURE |
| 2615 |  Swap XWP | US$0,0008210 | -72,25% | -71,18% | US$14.322 | US$49,93 | 17.445.237 XWP |
| 2616 |  BonFi BNF | US$0,00004710 | 38,48% | 110,14% | US$14.010 | US$856,06 | 297.418.335 BNF |
| 2617 |  UNICORN Token UNI | US$0,0001269 | 0,31% | 4,17% | US$13.568 | US$10,32 | 106.912.509 UNI |
| 2618 |  Dogeswap DOGES | US$0,6782 | -0,73% | 1,77% | US$13.564 | - | 20.000 DOGES |
| 2619 |  Drops Ownership Power DOP | US$0,01148 | -0,34% | -0,11% | US$13.499 | US$718.087 | 1.176.034 DOP |
| 2620 |  NBX BYN | US$0,001510 | 7,28% | 42,00% | US$13.383 | US$155.777 | 8.863.175 BYN |
| 2621 |  Metaverse VR v2 MEVRV2 | US$0,0003885 | 0,00% | -7,92% | US$13.122 | - | 33.779.566 MEVRV2 |
| 2622 |  Project TXA TXA | US$0,001932 | -0,30% | -0,93% | US$12.965 | US$3.910,89 | 6.709.998 TXA |
| 2623 |  Shield Protocol SHIELD | US$0,05278 | -16,65% | -23,02% | US$12.904 | US$812,59 | 244.499 SHIELD |
| 2624 |  NuriFootBall NRFB | US$0,00006152 | -5,38% | 10,64% | US$12.800 | US$941,52 | 208.080.000 NRFB |
| 2625 |  Tokenbox TBX | US$0,001127 | 3,57% | 4,30% | US$12.666 | US$3,50 | 11.235.451 TBX |
| 2626 |  extraDNA XDNA | US$0,00001055 | 11,60% | 89,98% | US$12.556 | US$304,23 | 1.190.020.231 XDNA |
| 2627 |  Rage Fan RAGE | US$0,0002202 | -6,68% | -6,04% | US$12.489 | US$52,56 | 56.719.938 RAGE |
| 2628 |  JOOPS JOOPS | US$0,000001670 | 3,27% | 17,26% | US$12.391 | US$160,00 | 7.422.500.000 JOOPS |
| 2629 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | -0,11% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2630 |  Atmos ATMOS | US$0,0001957 | 0,31% | 4,17% | US$12.275 | US$33,64 | 62.717.622 ATMOS |
| 2631 |  beFITTER FIU | US$0,0002530 | -2,21% | 16,01% | US$12.018 | US$719,71 | 47.498.130 FIU |
| 2632 |  Paybswap PAYB | US$0,00007743 | 3,65% | 6,15% | US$11.936 | US$542,73 | 154.142.639 PAYB |
| 2633 |  WorkQuest Token WQT | US$0,0001094 | -8,71% | -24,65% | US$11.626 | US$25.973,43 | 106.262.145 WQT |
| 2634 |  PrivaCoin PRVC | US$0,0008647 | 0,10% | -0,36% | US$11.093 | US$4.151,61 | 12.829.750 PRVC |
| 2635 |  Islander ISA | US$0,00001969 | 1,90% | 9,50% | US$10.748 | US$108,96 | 545.753.780 ISA |
| 2636 |  blockbank BBANK | US$0,00004847 | -19,33% | 23,21% | US$10.254 | US$139,53 | 211.561.980 BBANK |
| 2637 |  Lithosphere LITHO | US$0,0001614 | -3,96% | 7,82% | US$10.059 | US$14.561,97 | 62.316.885 LITHO |
| 2638 |  Alpha Token A | US$0,0005077 | 1,63% | -45,75% | US$9.857 | - | 19.414.002 A |
| 2639 |  Moniwar MOWA | US$0,0009092 | 0,76% | -0,88% | US$9.830 | US$48,49 | 10.810.810 MOWA |
| 2640 |  SparkPoint Fuel SFUEL | US$0,0003332 | -1,57% | -4,21% | US$9.455 | US$150,30 | 28.373.956 SFUEL |
| 2641 |  FUZE Token FUZE | US$12,55 | -8,60% | 4,89% | US$9.389 | US$52.512,36 | 748 FUZE |
| 2642 |  Hertz Network HTZ | US$0,000001730 | -0,77% | -1,41% | US$9.068 | US$0,5000 | 5.238.410.649 HTZ |
| 2643 |  GeoDB GEO | US$0,0001063 | -4,06% | -17,46% | US$8.786 | US$2,39 | 82.641.419 GEO |
| 2644 |  Kuverit KUV | US$0,000002930 | -0,04% | -2,20% | US$8.708 | US$11,75 | 2.974.904.136 KUV |
| 2645 |  Skyrim Finance SKYRIM | US$0,0004184 | -6,36% | 2,39% | US$8.493 | US$412,83 | 20.300.000 SKYRIM |
| 2646 |  Gaj Finance GAJ | US$0,004297 | 0,19% | -1,58% | US$8.341 | US$13,15 | 1.941.413 GAJ |
| 2647 |  Lucretius LUC | US$0,00003300 | -2,96% | 0,28% | US$8.084 | US$7.637,43 | 244.923.666 LUC |
| 2648 |  Innova INN | US$0,001151 | -0,04% | -0,06% | US$7.945 | US$2,86 | 6.901.771 INN |
| 2649 |  Genesis Worlds GENESIS | US$0,00004569 | -88,19% | -57,28% | US$7.651 | US$31,99 | 167.471.385 GENESIS |
| 2650 |  Wrapped Dogecoin WDOGE | US$0,1057 | 0,36% | -1,30% | US$7.619 | US$311.774 | 72.050 WDOGE |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.