Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GT Protocol GTAI | US$0,5190 | -2,86% | 22,01% | US$18.646.063 | US$5.511.676 | 35.928.843 GTAI |
| 852 |  cheqd CHEQ | US$0,02895 | -2,57% | -4,40% | US$18.600.591 | US$103.818 | 642.492.815 CHEQ |
| 853 |  Nexera NXRA | US$0,02264 | -0,97% | -9,66% | US$18.578.557 | US$99.557,97 | 820.713.704 NXRA |
| 854 |  Hathor HTR | US$0,04044 | -4,10% | 1,38% | US$18.493.514 | US$321.350 | 457.319.137 HTR |
| 855 |  Burnedfi BURN | US$1,36 | -2,07% | -11,50% | US$18.486.348 | US$172.961 | 13.589.203 BURN |
| 856 |  Vectorspace AI VXV | US$0,3728 | -2,56% | -13,74% | US$18.458.557 | US$56.657,54 | 49.517.054 VXV |
| 857 |  Wrapped Core WCORE | US$1,08 | -1,87% | 13,01% | US$18.425.212 | US$229.593 | 17.098.257 WCORE |
| 858 |  DeFiChain DFI | US$0,02220 | 1,04% | 0,79% | US$18.406.048 | US$760.835 | 828.938.980 DFI |
| 859 |  MonaCoin MONA | US$0,2797 | 14,97% | 3,27% | US$18.383.071 | US$16.791,20 | 65.729.675 MONA |
| 860 |  MON Protocol MON | US$0,1381 | 0,09% | -11,57% | US$18.358.301 | US$4.165.930 | 132.929.035 MON |
| 861 |  Stader SD | US$0,4502 | -2,98% | -1,84% | US$18.352.725 | US$1.225.305 | 40.763.114 SD |
| 862 |  Scallop SCA | US$0,3576 | 6,49% | 29,83% | US$18.014.748 | US$7.168.590 | 50.383.247 SCA |
| 863 |  Hermez Network HEZ | US$3,83 | 0,15% | 0,29% | US$18.008.101 | US$11.986,08 | 4.700.000 HEZ |
| 864 |  ParagonsDAO PDT | US$0,1125 | -1,47% | 7,29% | US$17.913.194 | US$19.325,66 | 159.227.540 PDT |
| 865 |  LandWolf (SOL) WOLF | US$0,001779 | -2,81% | -22,87% | US$17.786.959 | US$552.124 | 9.999.840.904 WOLF |
| 866 |  Galatasaray Fan Token GAL | US$1,88 | -0,03% | 10,69% | US$17.765.965 | US$2.513.279 | 9.446.866 GAL |
| 867 |  Synternet NOIA | US$0,06232 | 23,51% | 29,28% | US$17.735.740 | US$10.856,93 | 284.584.845 NOIA |
| 868 |  BarnBridge BOND | US$2,24 | -3,53% | 17,60% | US$17.710.217 | US$7.218.504 | 7.910.262 BOND |
| 869 |  Smog SMOG | US$0,02254 | 2,81% | 5,23% | US$17.555.397 | US$167.652 | 778.999.968 SMOG |
| 870 |  Wrapped Origin Ether WOETH | US$2.809,92 | 3,95% | 4,11% | US$17.546.916 | US$326.068 | 6.245 WOETH |
| 871 |  Only1 LIKE | US$0,05283 | 3,28% | 41,00% | US$17.494.790 | US$813.917 | 331.159.918 LIKE |
| 872 |  MetaMAFIA MAF | US$0,06460 | -0,49% | -0,15% | US$17.487.063 | US$1.266.458 | 270.712.816 MAF |
| 873 |  Statter Network STT | US$0,3457 | -4,34% | -14,60% | US$17.401.804 | US$1.776.534 | 50.344.589 STT |
| 874 |  Tectonic TONIC | US$0,00000007000 | 0,80% | -2,61% | US$17.389.412 | US$13.090,94 | 247.733.879.909.099 TONIC |
| 875 |  Nine Chronicles WNCG | US$0,04701 | 4,58% | 2,26% | US$17.278.704 | US$889.901 | 367.587.978 WNCG |
| 876 |  NATIX Network NATIX | US$0,001071 | -2,26% | 0,50% | US$17.271.020 | US$101.751 | 16.132.952.900 NATIX |
| 877 |  Kava Lend HARD | US$0,1278 | -0,44% | 1,83% | US$17.220.794 | US$5.604.015 | 134.791.668 HARD |
| 878 |  Ancient8 A8 | US$0,08454 | -0,76% | -13,90% | US$17.202.890 | US$5.135.360 | 203.500.000 A8 |
| 879 |  Manchester City Fan Token CITY | US$2,09 | 1,20% | 1,78% | US$17.195.134 | US$2.142.555 | 8.211.356 CITY |
| 880 |  Firo FIRO | US$1,21 | 3,28% | 5,43% | US$17.164.632 | US$2.124.321 | 14.146.044 FIRO |
| 881 |  Verified USD USDV | US$0,9969 | -0,01% | -0,21% | US$17.088.250 | US$1.866.466 | 17.141.815 USDV |
| 882 |  Ellipsis EPS | US$0,02359 | 0,07% | 0,87% | US$17.072.159 | US$442,57 | 723.701.572 EPS |
| 883 |  Kwenta KWENTA | US$39,48 | 1,77% | -10,37% | US$17.047.801 | US$72.730,96 | 431.809 KWENTA |
| 884 |  WAGMI Games WAGMIGAMES | US$0,000009380 | 14,81% | 49,58% | US$16.931.065 | US$2.317.578 | 1.804.354.666.195 WAGMIGAMES |
| 885 |  Neon EVM NEON | US$0,2937 | -0,26% | -0,16% | US$16.929.528 | US$1.058.315 | 57.651.000 NEON |
| 886 |  Aviator AVI | US$0,002485 | 2,58% | 6,36% | US$16.806.471 | US$8.690,27 | 6.762.594.113 AVI |
| 887 |  Oho OHO | US$0,0006951 | 0,32% | 4,14% | US$16.767.433 | US$938.251 | 24.123.896.382 OHO |
| 888 |  Frontier FRONT | US$0,6246 | 4,71% | 5,18% | US$16.747.815 | US$2.744.244 | 26.814.163 FRONT |
| 889 |  Aurory AURY | US$0,2707 | -2,61% | 8,72% | US$16.719.172 | US$146.867 | 61.758.692 AURY |
| 890 |  3space Art PACE | US$0,2452 | 13,31% | 5,91% | US$16.665.696 | US$662.292 | 67.969.139 PACE |
| 891 |  Stratos STOS | US$0,4283 | 9,36% | 13,10% | US$16.620.295 | US$390.447 | 38.800.874 STOS |
| 892 |  Creta World CRETA | US$0,01131 | 1,40% | -1,55% | US$16.588.734 | US$404.948 | 1.466.307.454 CRETA |
| 893 |  Stride Staked TIA stTIA | US$6,29 | -3,71% | 34,05% | US$16.517.872 | US$17.825,19 | 2.625.934 stTIA |
| 894 |  Sentinel DVPN | US$0,0008447 | 17,04% | 6,73% | US$16.516.977 | US$289.302 | 19.553.753.841 DVPN |
| 895 |  DeFi Kingdoms JEWEL | US$0,1452 | 4,20% | 10,02% | US$16.486.216 | US$11.504,74 | 113.537.457 JEWEL |
| 896 |  Shark Cat SC | US$0,01665 | -1,77% | 24,61% | US$16.478.733 | US$1.865.330 | 989.895.519 SC |
| 897 |  Minswap MIN | US$0,01521 | 1,79% | 0,96% | US$16.461.420 | US$200.272 | 1.082.367.249 MIN |
| 898 |  UNS TOKEN UNS | US$0,1542 | -0,04% | 0,59% | US$16.281.914 | US$363,77 | 105.604.200 UNS |
| 899 |  Klever KLV | US$0,001831 | -0,86% | 1,61% | US$16.259.084 | US$700.662 | 8.880.780.407 KLV |
| 900 |  NuNet NTX | US$0,03221 | 3,08% | -0,69% | US$16.238.667 | US$78.190,48 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.