Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VAIOT VAI | US$0,07909 | -0,32% | -4,23% | US$27.267.396 | US$767.938 | 344.751.032 VAI |
| 752 |  Alpaca Finance ALPACA | US$0,1780 | 1,19% | -4,12% | US$26.853.278 | US$7.267.898 | 150.896.621 ALPACA |
| 753 |  Zukiverse ZUKI | US$0,7263 | 13,50% | -10,65% | US$26.740.003 | US$35.381,10 | 36.819.022 ZUKI |
| 754 |  LinqAI LNQ | US$0,1396 | 2,09% | -13,60% | US$26.717.271 | US$2.112.891 | 191.434.059 LNQ |
| 755 |  MAGA MAGA | US$0,00006844 | -7,68% | 1,29% | US$26.710.494 | US$9.349.935 | 390.258.895.840 MAGA |
| 756 |  Kishu Inu KISHU | - | 4,26% | 13,53% | US$26.355.520 | US$518.785 | 93.136.097.121.133.936 KISHU |
| 757 |  PARSIQ PRQ | US$0,1002 | -0,52% | 16,09% | US$26.067.582 | US$1.339.568 | 260.256.872 PRQ |
| 758 |  Moss Coin MOC | US$0,06232 | 6,27% | 7,67% | US$25.956.371 | US$11.953.255 | 416.489.688 MOC |
| 759 |  AhaToken AHT | US$0,004682 | 4,95% | 10,29% | US$25.934.885 | US$3.206.032 | 5.539.117.422 AHT |
| 760 |  NEOPIN NPT | US$0,2472 | -0,28% | -6,51% | US$25.904.074 | US$877.965 | 104.810.305 NPT |
| 761 |  BFG Token BFG | US$0,02302 | 0,61% | 0,45% | US$25.849.856 | US$11.506,80 | 1.122.808.916 BFG |
| 762 |  Dora Factory DORA | US$0,04809 | -0,51% | 0,93% | US$25.838.010 | US$1.527.780 | 537.277.116 DORA |
| 763 |  GameStop GME | US$0,003738 | 7,59% | -13,62% | US$25.739.907 | US$10.814.891 | 6.885.214.218 GME |
| 764 |  Green Satoshi Token (SOL) GST | US$0,01281 | -0,09% | 5,65% | US$25.661.624 | US$644.391 | 2.003.749.572 GST |
| 765 |  Q Protocol QGOV | US$0,1704 | -0,29% | -4,41% | US$25.594.713 | US$32.702,57 | 150.171.298 QGOV |
| 766 |  VITE VITE | US$0,02314 | 12,81% | 9,35% | US$25.496.653 | US$10.054.038 | 1.101.710.195 VITE |
| 767 |  AirDAO AMB | US$0,008099 | 2,85% | 8,05% | US$25.479.747 | US$3.701.264 | 3.145.931.044 AMB |
| 768 |  BurgerCities BURGER | US$0,4385 | -5,50% | 7,38% | US$24.949.913 | US$14.542.050 | 56.894.126 BURGER |
| 769 |  Vertex Protocol VRTX | US$0,07753 | 2,03% | -1,02% | US$24.796.802 | US$1.788.609 | 319.826.459 VRTX |
| 770 |  ZTX ZTX | US$0,006482 | 14,00% | 17,36% | US$24.793.164 | US$8.233.721 | 3.825.073.881 ZTX |
| 771 |  sUSD SUSD | US$0,9934 | 1,85% | 0,14% | US$24.763.688 | US$4.279.578 | 24.928.819 SUSD |
| 772 |  Alpha Quark Token AQT | US$0,9234 | 5,21% | 8,81% | US$24.753.378 | US$3.970.421 | 26.806.201 AQT |
| 773 |  Samoyedcoin SAMO | US$0,006765 | 1,50% | 5,40% | US$24.738.684 | US$703.202 | 3.657.134.467 SAMO |
| 774 |  IRISnet IRIS | US$0,01524 | 0,83% | 0,31% | US$24.640.452 | US$1.660.743 | 1.617.108.851 IRIS |
| 775 |  Opulous OPUL | US$0,08648 | 30,49% | 32,11% | US$24.534.282 | US$2.089.909 | 283.693.726 OPUL |
| 776 |  ASD ASD | US$0,03682 | 1,51% | 2,19% | US$24.320.734 | US$1.318.461 | 660.615.274 ASD |
| 777 |  Edelcoin EDLC | US$1,13 | -0,02% | -0,04% | US$24.237.301 | US$9.316.579 | 21.544.028 EDLC |
| 778 |  CEEK VR CEEK | US$0,02986 | 1,24% | -0,20% | US$24.060.868 | US$2.796.197 | 805.717.779 CEEK |
| 779 |  xMoney UTK | US$0,04790 | 3,49% | 0,40% | US$23.950.416 | US$2.620.357 | 500.000.000 UTK |
| 780 |  catwifhat CWIF | US$0,0000007000 | -4,81% | -1,55% | US$23.865.990 | US$372.445 | 33.859.924.777.387 CWIF |
| 781 |  dForce DF | US$0,03377 | 4,21% | 3,20% | US$23.633.092 | US$1.409.236 | 699.926.147 DF |
| 782 |  XPR Network XPR | US$0,0008857 | 2,50% | -1,29% | US$23.616.084 | US$519.475 | 26.664.399.605 XPR |
| 783 |  Graphlinq Chain GLQ | US$0,06940 | 4,97% | 16,21% | US$23.597.207 | US$778.854 | 339.999.895 GLQ |
| 784 |  SingularityDAO SDAO | US$0,2852 | -2,46% | 1,54% | US$23.591.461 | US$509.656 | 82.733.204 SDAO |
| 785 |  Miracle Play MPT | US$0,03828 | -3,75% | -4,48% | US$23.549.250 | US$1.012.959 | 615.223.734 MPT |
| 786 |  Guild of Guardians GOG | US$0,03585 | 1,50% | 6,48% | US$22.994.684 | US$178.559 | 641.384.001 GOG |
| 787 |  Beefy BIFI | US$287,16 | -0,67% | -8,18% | US$22.973.021 | US$1.265.160 | 80.000 BIFI |
| 788 |  The Root Network ROOT | US$0,02210 | -5,55% | -11,01% | US$22.965.220 | US$4.446.757 | 1.038.925.778 ROOT |
| 789 |  Unifi Protocol DAO UNFI | US$2,66 | 1,05% | -1,42% | US$22.917.401 | US$5.422.490 | 8.629.041 UNFI |
| 790 |  XeniosCoin XNC | US$0,3000 | -0,04% | -0,04% | US$22.884.812 | - | 76.274.958 XNC |
| 791 |  Helium IOT IOT | US$0,001195 | -1,79% | -11,77% | US$22.870.702 | US$31.530,58 | 19.141.479.791 IOT |
| 792 |  Aura Finance AURA | US$0,4134 | 2,94% | -7,95% | US$22.797.627 | US$18.429,26 | 55.141.306 AURA |
| 793 |  Data Ownership Protocol DOP | US$0,002738 | -5,53% | -16,46% | US$22.713.712 | US$4.189.358 | 8.297.009.322 DOP |
| 794 |  Galxe GAL | US$2,33 | 2,44% | 6,22% | US$22.708.398 | US$24.766,22 | 9.738.507 GAL |
| 795 |  Propchain PROPC | US$1,03 | 3,14% | 5,76% | US$22.502.311 | US$631.804 | 21.863.262 PROPC |
| 796 |  Stride Staked DYDX stDYDX | US$1,02 | 3,53% | 3,32% | US$22.416.668 | US$217,24 | 21.875.693 stDYDX |
| 797 |  Wrapped Everscale WEVER | US$0,05492 | -3,86% | 0,46% | US$22.341.731 | US$17.682,51 | 406.807.567 WEVER |
| 798 |  AdEx ADX | US$0,1542 | 2,58% | 3,90% | US$22.204.970 | US$4.939.263 | 144.046.027 ADX |
| 799 |  Hacken Token HAI | US$0,03435 | -2,89% | 2,23% | US$22.152.609 | US$288.980 | 644.990.562 HAI |
| 800 |  PUPS (Ordinals) PUPS | US$2,83 | -1,30% | 2,04% | US$21.999.335 | US$227.620 | 7.770.000 PUPS |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.