Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Taraxa TARA | US$0,004954 | -0,63% | 34,19% | US$21.827.751 | US$263.310 | 4.405.950.447 TARA |
| 802 |  Fluence FLT | US$0,2487 | 5,85% | 4,59% | US$21.796.607 | US$448.660 | 87.658.143 FLT |
| 803 |  Keep3rV1 KP3R | US$51,18 | 4,11% | 7,03% | US$21.762.666 | US$1.797.558 | 425.178 KP3R |
| 804 |  Chainge XCHNG | US$0,04578 | -12,58% | -3,45% | US$21.700.227 | US$406.829 | 474.046.128 XCHNG |
| 805 |  BIDR BIDR | US$0,00007788 | 1,28% | -1,16% | US$21.617.857 | US$4,49 | 277.566.300.089 BIDR |
| 806 |  KLAYswap Protocol KSP | US$0,2714 | -2,83% | -3,76% | US$21.588.729 | US$226.651 | 79.556.974 KSP |
| 807 |  Polytrade TRADE | US$0,5736 | 1,78% | 5,23% | US$21.511.924 | US$1.064.169 | 37.500.243 TRADE |
| 808 |  NAVI Protocol NAVX | US$0,1049 | 17,26% | 64,78% | US$21.480.049 | US$3.773.163 | 204.777.486 NAVX |
| 809 |  Wrapped LUNA Classic WLUNC | US$0,00008332 | -2,28% | -1,28% | US$21.453.866 | US$2.797,97 | 257.502.562.576 WLUNC |
| 810 |  Morpheus.Network MNW | US$0,4515 | -6,17% | -8,93% | US$21.300.902 | US$233.984 | 47.180.014 MNW |
| 811 |  ResearchCoin RSC | US$0,2229 | -13,77% | -18,48% | US$21.227.560 | US$72.985,27 | 95.213.466 RSC |
| 812 |  AXEL AXEL | US$0,07448 | 3,17% | 5,18% | US$21.084.821 | US$9.563,19 | 283.102.718 AXEL |
| 813 |  Moon Tropica CAH | US$9,42 | -1,66% | 6,99% | US$21.067.744 | US$63.360,85 | 2.236.269 CAH |
| 814 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,99 | 4,32% | -11,85% | US$21.012.842 | US$1.079.610 | 10.578.424 BFIC |
| 815 |  Basenji BENJI | US$0,02261 | -8,43% | 25,40% | US$20.850.269 | US$1.956.562 | 922.044.870 BENJI |
| 816 |  Gleec Coin GLEEC | US$0,1147 | 14,86% | 139,02% | US$20.844.760 | US$1.563.270 | 181.755.046 GLEEC |
| 817 |  Cratos CRTS | US$0,0004215 | 0,07% | -14,17% | US$20.780.324 | US$2.415.758 | 49.299.676.745 CRTS |
| 818 |  Sabai Protocol SABAI | US$0,03930 | -1,94% | -6,52% | US$20.697.048 | US$207.075 | 526.638.576 SABAI |
| 819 |  Swarm Markets SMT | US$0,2521 | -9,72% | -10,75% | US$20.649.176 | US$478.547 | 81.919.573 SMT |
| 820 |  SquidGrow SQGROW | US$0,02657 | 0,14% | 213,00% | US$20.547.256 | US$64.729,23 | 773.211.644 SQGROW |
| 821 |  Router Protocol (Old) ROUTE | US$1,25 | 3,93% | 3,00% | US$20.538.524 | US$322.859 | 16.461.180 ROUTE |
| 822 |  Impossible Finance Launchpad IDIA | US$0,03006 | 2,00% | -10,36% | US$20.442.946 | US$4.911,12 | 680.000.000 IDIA |
| 823 |  renBTC RENBTC | US$61.579,09 | 3,57% | 4,30% | US$20.316.226 | US$37,43 | 330 RENBTC |
| 824 |  SIX SIX | US$0,02379 | -0,64% | 6,28% | US$20.246.733 | US$462.898 | 850.966.610 SIX |
| 825 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,01% | -0,03% | US$20.235.816 | US$364.918 | 20.228.072 USDT.e |
| 826 |  Wing Finance WING | US$4,40 | 2,99% | 4,16% | US$20.215.930 | US$1.306.625 | 4.595.686 WING |
| 827 |  MATH MATH | US$0,1767 | 2,05% | 3,22% | US$20.208.501 | US$154.308 | 114.356.164 MATH |
| 828 |  AIT Protocol AIT | US$0,08562 | 2,88% | 22,51% | US$20.143.334 | US$1.550.005 | 235.271.541 AIT |
| 829 |  Akropolis AKRO | US$0,004510 | 4,29% | 4,04% | US$20.008.816 | US$4.718.611 | 4.436.209.630 AKRO |
| 830 |  FC Barcelona Fan Token BAR | US$1,74 | 1,71% | -1,15% | US$19.955.066 | US$1.745.324 | 11.466.830 BAR |
| 831 |  Cere Network CERE | US$0,002872 | 3,69% | 6,65% | US$19.932.375 | US$398.440 | 6.939.923.952 CERE |
| 832 |  PAID Network PAID | US$0,04600 | -2,33% | -12,16% | US$19.694.553 | US$11.326,31 | 428.107.911 PAID |
| 833 |  StorX Network SRX | US$0,05762 | -1,45% | 3,71% | US$19.671.923 | US$1.076.408 | 341.427.504 SRX |
| 834 |  Blendr Network BLENDR | US$0,4841 | 8,25% | 34,97% | US$19.603.545 | US$299.806 | 40.492.411 BLENDR |
| 835 |  Zero1 Labs DEAI | US$0,2140 | 17,61% | 25,53% | US$19.524.816 | US$2.111.816 | 91.221.244 DEAI |
| 836 |  Diamond DMD | US$5,09 | 0,61% | -1,26% | US$19.508.588 | US$33.965,98 | 3.831.072 DMD |
| 837 |  ELYSIA EL | US$0,004849 | 1,53% | 4,16% | US$19.448.998 | US$709.707 | 4.010.729.784 EL |
| 838 |  Dero DERO | US$1,36 | -2,86% | -1,86% | US$19.429.803 | US$7.108,00 | 14.312.916 DERO |
| 839 |  PIVX PIVX | US$0,2252 | 3,29% | 2,59% | US$19.428.819 | US$2.365.543 | 86.254.697 PIVX |
| 840 |  Rupiah Token IDRT | US$0,00006586 | 0,54% | 1,76% | US$19.173.174 | US$787.383 | 291.132.793.120 IDRT |
| 841 |  BlackFort Exchange Network BXN | US$0,004270 | -5,43% | 49,38% | US$19.168.549 | US$304.695 | 4.489.589.680 BXN |
| 842 |  Zypto ZYPTO TOKEN | US$0,02133 | 2,48% | 7,39% | US$19.119.300 | US$122.706 | 896.457.994 ZYPTO TOKEN |
| 843 |  Gifto GFT | US$0,01852 | 0,39% | -1,20% | US$19.112.787 | US$2.016.452 | 1.032.167.539 GFT |
| 844 |  RyuJin RYU | US$0,00000002000 | 7,14% | -6,92% | US$19.089.286 | US$425.559 | 963.849.991.678.536 RYU |
| 845 |  ZUSD ZUSD | US$1,00 | 0,00% | -0,03% | US$19.023.096 | US$63,62 | 19.012.373 ZUSD |
| 846 |  BOB (ETH) BOB | US$0,00002735 | -0,94% | 13,99% | US$18.847.785 | US$3.104.723 | 689.127.646.403 BOB |
| 847 |  Moonchain MXC | US$0,007120 | -2,04% | 1,50% | US$18.811.991 | US$1.696.051 | 2.642.132.371 MXC |
| 848 |  Foxsy AI FOXSY | US$0,09249 | -3,40% | -0,77% | US$18.798.478 | US$1.608.790 | 203.240.765 FOXSY |
| 849 |  UniLend UFT | US$0,2377 | 2,30% | 3,23% | US$18.791.403 | US$1.575.840 | 79.050.222 UFT |
| 850 |  HOPR HOPR | US$0,05506 | 2,90% | 3,36% | US$18.785.183 | US$258.733 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.