Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LimeWire LMWR | US$0,1866 | -1,56% | -6,30% | US$55.227.725 | US$4.299.690 | 295.982.476 LMWR |
| 552 |  Snek SNEK | US$0,0007526 | 4,70% | 3,73% | US$55.116.649 | US$596.809 | 73.235.343.051 SNEK |
| 553 |  Lido Staked Matic stMATIC | US$0,4530 | 0,39% | -3,17% | US$55.018.818 | US$36.911,70 | 121.464.297 stMATIC |
| 554 |  MARBLEX MBX | US$0,3915 | 2,48% | 3,76% | US$54.883.476 | US$1.229.703 | 140.187.189 MBX |
| 555 |  Wrapped Matic WMATIC | US$0,4003 | 0,33% | -2,93% | US$54.607.257 | US$18.876.038 | 136.411.051 WMATIC |
| 556 |  Bifrost BFC | US$0,03925 | 1,24% | 0,41% | US$54.429.080 | US$341.591 | 1.386.638.564 BFC |
| 557 |  Myria MYRIA | US$0,002388 | -1,30% | -7,85% | US$54.232.042 | US$1.129.918 | 22.710.480.813 MYRIA |
| 558 |  Wirex Token WXT | US$0,005390 | -1,45% | -5,53% | US$53.901.435 | US$1.026.807 | 10.000.000.000 WXT |
| 559 |  Kendu Inu KENDU | US$0,00005677 | -5,29% | 0,88% | US$53.840.875 | US$713.168 | 948.428.147.258 KENDU |
| 560 |  Gitcoin GTC | US$0,6607 | 1,74% | 3,17% | US$53.786.692 | US$4.262.894 | 81.404.586 GTC |
| 561 |  MAP Protocol MAPO | US$0,01041 | 1,82% | -2,57% | US$53.240.396 | US$3.510.920 | 5.112.545.126 MAPO |
| 562 |  PlatON LAT | US$0,008666 | -2,70% | -4,30% | US$51.980.374 | US$6.945.502 | 5.997.970.728 LAT |
| 563 |  Alien Worlds TLM | US$0,01116 | 2,57% | 1,06% | US$51.602.602 | US$6.769.508 | 4.624.247.717 TLM |
| 564 |  Sweat Economy SWEAT | US$0,007182 | 0,74% | 2,00% | US$51.596.819 | US$3.874.390 | 7.184.317.424 SWEAT |
| 565 |  MANEKI MANEKI | US$0,006106 | 0,01% | 2,43% | US$51.427.549 | US$12.406.895 | 8.422.887.212 MANEKI |
| 566 |  WazirX WRX | US$0,1341 | 2,03% | -0,71% | US$51.210.419 | US$785.253 | 381.856.872 WRX |
| 567 |  Unizen ZCX | US$0,07392 | -1,54% | -23,39% | US$51.096.856 | US$4.686.307 | 691.265.502 ZCX |
| 568 |  Forta FORT | US$0,1197 | -3,28% | -5,60% | US$50.982.396 | US$545.520 | 425.900.172 FORT |
| 569 |  RETARDIO RETARDIO | US$0,05219 | 26,35% | 19,12% | US$50.918.286 | US$4.285.182 | 975.671.265 RETARDIO |
| 570 |  MovieBloc MBL | US$0,002833 | 5,45% | 8,17% | US$50.711.696 | US$12.917.767 | 17.901.887.215 MBL |
| 571 |  Bitcoin Palladium BTCP | US$20,44 | 0,00% | -0,10% | US$50.623.895 | - | 2.476.893 BTCP |
| 572 |  Tokamak Network TON | US$1,15 | 8,23% | 12,58% | US$50.338.894 | US$7.186.744 | 43.841.454 TON |
| 573 |  Automata Network ATA | US$0,09356 | 2,00% | 8,59% | US$50.323.677 | US$2.425.499 | 537.900.979 ATA |
| 574 |  smARTOFGIVING AOG | US$0,6821 | -0,04% | 0,11% | US$50.323.403 | - | 73.780.484 AOG |
| 575 |  Volo Staked SUI VSUI | US$1,50 | 5,25% | 42,07% | US$50.298.621 | US$603.654 | 33.591.679 VSUI |
| 576 |  OctaSpace OCTA | US$1,58 | 2,70% | -2,63% | US$50.241.159 | US$746.619 | 31.875.938 OCTA |
| 577 |  Ribbon Finance RBN | US$0,3962 | 2,99% | 12,24% | US$50.030.709 | US$1.498.531 | 126.291.219 RBN |
| 578 |  Heroes of Mavia MAVIA | US$1,51 | -1,65% | 10,09% | US$49.911.681 | US$9.088.909 | 33.062.882 MAVIA |
| 579 |  HyperCycle HYPC | US$0,3214 | 5,13% | 17,69% | US$49.856.373 | US$70.946,19 | 155.122.742 HYPC |
| 580 |  HashAI HASHAI | US$0,0005889 | 8,37% | 10,21% | US$49.795.620 | US$256.775 | 84.564.818.695 HASHAI |
| 581 |  Metadium META | US$0,02757 | 3,81% | 9,02% | US$49.766.119 | US$19.008.926 | 1.804.764.957 META |
| 582 |  JPool Staked SOL (JSOL) JSOL | US$177,19 | 3,08% | 5,63% | US$49.356.580 | US$251,77 | 278.546 JSOL |
| 583 |  Cobak Token CBK | US$0,5673 | 4,21% | 9,01% | US$49.354.380 | US$9.153.487 | 87.005.537 CBK |
| 584 |  GamerCoin GHX | US$0,07548 | 1,45% | 3,84% | US$49.058.890 | US$1.324.159 | 649.965.123 GHX |
| 585 |  Metacraft MCT | US$0,9301 | -0,02% | 2,10% | US$48.979.818 | US$1.755,23 | 52.661.120 MCT |
| 586 |  Tensor TNSR | US$0,3893 | 4,57% | 9,57% | US$48.659.575 | US$19.675.901 | 125.000.000 TNSR |
| 587 |  ArbDoge AI AIDOGE | - | -2,59% | 11,45% | US$48.263.525 | US$7.285.535 | 174.455.896.934.211.008 AIDOGE |
| 588 |  Uquid Coin UQC | US$4,75 | 1,47% | 3,84% | US$47.461.021 | US$632.765 | 10.000.000 UQC |
| 589 |  Ethernity Chain ERN | US$2,14 | -0,60% | 3,60% | US$47.339.514 | US$3.531.312 | 22.121.265 ERN |
| 590 |  Aergo AERGO | US$0,1054 | 3,80% | 8,65% | US$46.916.652 | US$48.331.965 | 445.000.000 AERGO |
| 591 |  Aavegotchi GHST | US$0,8867 | 6,02% | 3,86% | US$46.773.394 | US$3.088.584 | 52.747.801 GHST |
| 592 |  LooksRare LOOKS | US$0,04677 | 7,13% | 13,40% | US$46.762.270 | US$3.416.853 | 999.941.673 LOOKS |
| 593 |  Gelato GEL | US$0,1893 | -3,74% | -6,76% | US$46.673.220 | US$108.121 | 246.533.424 GEL |
| 594 |  Solana Name Service FIDA | US$0,3376 | -2,04% | 46,53% | US$46.672.094 | US$241.447.850 | 138.265.546 FIDA |
| 595 |  Locus Chain LOCUS | US$0,02232 | 1,65% | 0,04% | US$46.445.310 | US$264.504 | 2.081.062.787 LOCUS |
| 596 |  ORIGYN OGY | US$0,005923 | -0,02% | -13,58% | US$46.372.676 | US$220.423 | 7.828.640.875 OGY |
| 597 |  ViciCoin VCNT | US$20,17 | 0,53% | 0,06% | US$45.988.329 | US$463.164 | 2.279.555 VCNT |
| 598 |  ShibaBitcoin SHIBTC | US$0,5315 | -23,62% | -23,98% | US$45.950.103 | US$183.234 | 86.461.076 SHIBTC |
| 599 |  Ampleforth Governance Token FORTH | US$3,22 | 1,91% | 5,17% | US$45.864.793 | US$1.301.490 | 14.263.553 FORTH |
| 600 |  Pirate Nation PIRATE | US$0,1919 | 11,83% | -3,13% | US$45.628.322 | US$1.640.347 | 237.813.528 PIRATE |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.