Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zentry ZENT | US$0,01912 | 5,38% | 14,84% | US$112.019.355 | US$4.369.928 | 5.859.178.794 ZENT |
| 352 |  StakeWise Staked ETH osETH | US$2.626,68 | 3,53% | 5,27% | US$112.015.283 | US$148.367 | 42.645 osETH |
| 353 |  Powerledger POWR | US$0,2138 | 5,50% | 8,62% | US$111.989.173 | US$13.600.280 | 523.707.335 POWR |
| 354 |  Velo VELO | US$0,01513 | -4,91% | -7,67% | US$111.811.959 | US$13.006.979 | 7.390.475.595 VELO |
| 355 |  Marlin POND | US$0,01370 | 2,45% | 6,13% | US$110.794.221 | US$5.254.263 | 8.087.375.977 POND |
| 356 |  Numeraire NMR | US$15,08 | 0,19% | 1,21% | US$110.694.912 | US$3.337.008 | 7.338.312 NMR |
| 357 |  Tron Bull BULL | US$0,1163 | 19,91% | -22,37% | US$110.528.098 | US$3.209.133 | 950.275.472 BULL |
| 358 |  WHY WHY | US$0,0000002600 | -6,38% | -1,61% | US$110.061.009 | US$6.766.281 | 420.000.000.000.000 WHY |
| 359 |  Vulcan Forged (PYR) PYR | US$2,83 | 4,94% | 3,84% | US$109.627.054 | US$5.166.977 | 38.775.980 PYR |
| 360 |  Venom VENOM | US$0,1108 | 3,76% | -6,77% | US$109.617.777 | US$1.834.245 | 988.919.270 VENOM |
| 361 |  Keep Network KEEP | US$0,1141 | 2,08% | 11,40% | US$108.589.239 | US$21.007,28 | 951.288.991 KEEP |
| 362 |  Paycoin PCI | US$0,1074 | 2,66% | 1,29% | US$108.237.470 | US$920.739 | 1.007.831.650 PCI |
| 363 |  Coin98 C98 | US$0,1302 | 2,10% | 8,28% | US$107.871.469 | US$12.795.954 | 828.194.325 C98 |
| 364 |  inSure DeFi SURE | US$0,004002 | 3,40% | -4,74% | US$107.201.303 | US$360.787 | 26.790.063.175 SURE |
| 365 |  Orca ORCA | US$2,03 | 3,87% | 6,06% | US$106.879.734 | US$2.869.465 | 52.548.703 ORCA |
| 366 |  Dusk DUSK | US$0,2288 | 3,35% | -0,02% | US$106.261.215 | US$9.834.029 | 464.327.796 DUSK |
| 367 |  Aleph Zero AZERO | US$0,3974 | -0,74% | -3,76% | US$106.017.563 | US$1.178.087 | 266.778.951 AZERO |
| 368 |  Coq Inu COQ | US$0,000001520 | -3,39% | 1,84% | US$105.596.613 | US$3.595.620 | 69.420.000.000.000 COQ |
| 369 |  IQ IQ | US$0,005564 | 8,08% | 13,41% | US$105.235.987 | US$22.592.532 | 18.912.501.356 IQ |
| 370 |  Everscale EVER | US$0,05299 | -1,18% | -4,77% | US$105.216.956 | US$733.227 | 1.985.523.482 EVER |
| 371 |  Pax Dollar USDP | US$1,00 | -0,06% | 0,04% | US$105.187.059 | US$5.560.501 | 105.079.505 USDP |
| 372 |  Propy PRO | US$1,05 | -2,48% | -2,48% | US$105.158.563 | US$2.763.545 | 100.000.000 PRO |
| 373 |  DODO DODO | US$0,1447 | 20,27% | 30,99% | US$105.014.900 | US$132.479.324 | 725.703.404 DODO |
| 374 |  Matr1x Fire FIRE | US$1,54 | -0,74% | 18,12% | US$104.660.714 | US$3.383.911 | 67.978.482 FIRE |
| 375 |  TerraClassicUSD USTC | US$0,01791 | 1,57% | 4,13% | US$104.574.545 | US$5.974.805 | 5.838.283.386 USTC |
| 376 |  Smooth Love Potion SLP | US$0,002526 | 1,08% | 2,14% | US$104.189.836 | US$7.109.075 | 41.251.095.479 SLP |
| 377 |  LCX LCX | US$0,1338 | 1,08% | -0,12% | US$103.264.869 | US$960.171 | 771.584.751 LCX |
| 378 |  Treasure MAGIC | US$0,3820 | 4,77% | 7,36% | US$101.929.454 | US$15.847.763 | 266.830.950 MAGIC |
| 379 |  Mines of Dalarnia DAR | US$0,1648 | 2,02% | 5,88% | US$101.548.298 | US$9.989.815 | 616.074.813 DAR |
| 380 |  Prom PROM | US$5,56 | 1,23% | 4,78% | US$101.406.078 | US$2.298.836 | 18.250.000 PROM |
| 381 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05150 | 6,73% | 9,37% | US$101.315.976 | US$7.351.307 | 1.967.125.141 STRAX |
| 382 |  Nosana NOS | US$2,08 | 1,30% | 5,37% | US$100.209.405 | US$2.787.743 | 48.197.665 NOS |
| 383 |  Ultima ULTIMA | US$6.520,65 | 0,47% | -3,70% | US$100.020.233 | US$3.982.357 | 15.339 ULTIMA |
| 384 |  Telos TLOS | US$0,2641 | 4,38% | 19,93% | US$99.187.190 | US$18.336.732 | 375.573.675 TLOS |
| 385 |  Hive HIVE | US$0,1979 | 4,11% | 9,10% | US$99.115.697 | US$5.772.272 | 500.749.243 HIVE |
| 386 |  ANDY (ETH) ANDY | US$0,00009909 | 16,83% | 25,84% | US$99.086.786 | US$3.345.300 | 1.000.000.000.000 ANDY |
| 387 |  Bounce Token AUCTION | US$15,20 | -1,45% | 4,54% | US$98.828.104 | US$21.915.403 | 6.500.057 AUCTION |
| 388 |  World Mobile Token WMT | US$0,2001 | 1,04% | -2,20% | US$98.438.558 | US$885.354 | 491.838.755 WMT |
| 389 |  Cyber CYBER | US$3,64 | 2,02% | 4,70% | US$98.296.346 | US$19.010.839 | 27.007.517 CYBER |
| 390 |  Moonriver MOVR | US$10,68 | 5,19% | 9,00% | US$97.390.461 | US$5.319.666 | 9.117.284 MOVR |
| 391 |  Tokenlon Network Token LON | US$0,8452 | -3,08% | -2,80% | US$97.377.734 | US$361.866 | 115.205.857 LON |
| 392 |  Bone ShibaSwap BONE | US$0,4233 | -0,40% | 3,80% | US$97.329.334 | US$4.134.235 | 229.923.351 BONE |
| 393 |  Rootstock Infrastructure Framework RIF | US$0,09727 | 2,66% | 5,82% | US$97.271.954 | US$2.959.854 | 1.000.000.000 RIF |
| 394 |  Celer Network CELR | US$0,01252 | 2,30% | 6,29% | US$96.964.725 | US$2.211.675 | 7.743.424.107 CELR |
| 395 |  MVL MVL | US$0,003781 | 4,39% | 5,81% | US$96.054.440 | US$7.595.879 | 25.402.958.863 MVL |
| 396 |  Ark ARK | US$0,5197 | 54,19% | 61,63% | US$95.398.433 | US$405.317.998 | 183.568.830 ARK |
| 397 |  Crown by Third Time Games CROWN | US$0,4997 | 16,78% | 10,47% | US$95.241.665 | US$1.395.180 | 190.615.863 CROWN |
| 398 |  Highstreet HIGH | US$1,39 | 2,09% | 3,13% | US$95.039.626 | US$10.459.071 | 68.344.138 HIGH |
| 399 |  Helium Mobile MOBILE | US$0,001090 | 0,53% | -5,51% | US$94.729.267 | US$1.855.746 | 86.892.750.903 MOBILE |
| 400 |  AI Analysis Token AIAT | US$0,6416 | -1,55% | -2,49% | US$93.925.261 | US$402.707 | 146.389.462 AIAT |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.