Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aethir ATH | US$0,05967 | -0,52% | 8,68% | US$242.079.593 | US$55.752.417 | 4.056.713.543 ATH |
| 252 |  tBTC TBTC | US$62.948,62 | 0,09% | 4,08% | US$235.203.021 | US$1.519.112 | 3.736 TBTC |
| 253 |  Rollbit Coin RLB | US$0,08766 | -1,64% | -15,05% | US$233.780.467 | US$2.043.109 | 2.666.952.570 RLB |
| 254 |  Osaka Protocol OSAK | US$0,0000003000 | 5,98% | 9,73% | US$228.183.140 | US$593.825 | 750.869.738.630.302 OSAK |
| 255 |  Liquid Staked ETH LSETH | US$2.688,52 | 6,02% | 4,86% | US$228.140.434 | US$16.135,69 | 84.857 LSETH |
| 256 |  Lista Staked BNB slisBNB | US$579,67 | 0,41% | 2,37% | US$227.908.245 | US$1.409.759 | 393.166 slisBNB |
| 257 |  Tribe TRIBE | US$0,4065 | -0,02% | -10,14% | US$219.975.723 | US$15.061,46 | 541.087.234 TRIBE |
| 258 |  Meta Games Coin MGC | US$0,1993 | 0,14% | -0,47% | US$219.226.907 | US$29.334,70 | 1.099.999.700 MGC |
| 259 |  dYdX (ethDYDX) ETHDYDX | US$0,9585 | 1,12% | 2,92% | US$211.023.626 | US$19.719.769 | 220.166.080 ETHDYDX |
| 260 |  Open Campus EDU | US$0,6217 | -0,79% | 2,73% | US$205.077.737 | US$4.800.388 | 329.843.750 EDU |
| 261 |  Decred DCR | US$12,41 | -1,38% | 1,07% | US$202.646.424 | US$3.921.631 | 16.331.137 DCR |
| 262 |  MimbleWimbleCoin MWC | US$18,39 | -0,33% | 2,01% | US$201.639.542 | US$2.155,22 | 10.964.091 MWC |
| 263 |  Qubic QUBIC | US$0,000001780 | -4,13% | -5,03% | US$200.777.009 | US$1.639.659 | 112.546.976.413.437 QUBIC |
| 264 |  Biconomy BICO | US$0,2356 | 1,12% | 4,19% | US$200.056.469 | US$5.584.622 | 849.168.643 BICO |
| 265 |  Illuvium ILV | US$41,07 | 3,14% | 1,12% | US$195.390.492 | US$9.762.005 | 4.757.656 ILV |
| 266 |  SKALE SKL | US$0,03479 | -0,61% | 3,75% | US$192.703.418 | US$21.347.171 | 5.538.894.337 SKL |
| 267 |  Gigachad GIGA | US$0,02047 | 2,13% | 9,45% | US$190.449.672 | US$4.829.163 | 9.302.411.888 GIGA |
| 268 |  Harmony ONE | US$0,01343 | 4,72% | 8,99% | US$190.295.050 | US$4.448.544 | 14.169.808.081 ONE |
| 269 |  UMA UMA | US$2,27 | 1,22% | -1,57% | US$187.433.880 | US$18.675.733 | 82.603.649 UMA |
| 270 |  Band Protocol BAND | US$1,24 | 3,18% | 10,36% | US$187.300.018 | US$7.055.105 | 151.193.393 BAND |
| 271 |  Sanctum Infinity INF | US$181,05 | 2,67% | 5,41% | US$186.154.808 | US$5.903.117 | 1.028.208 INF |
| 272 |  Tellor TRB | US$69,77 | 4,01% | 7,70% | US$182.537.960 | US$36.141.386 | 2.616.242 TRB |
| 273 |  Solar SXP | US$0,2949 | -5,62% | 37,92% | US$182.167.746 | US$313.108.536 | 617.716.325 SXP |
| 274 |  Arcblock ABT | US$1,85 | 5,52% | 4,25% | US$182.020.701 | US$1.750.373 | 98.554.305 ABT |
| 275 |  SushiSwap SUSHI | US$0,6914 | 3,39% | 6,02% | US$180.584.941 | US$18.161.847 | 261.178.914 SUSHI |
| 276 |  PAAL AI PAAL | US$0,2200 | 1,76% | 28,87% | US$180.299.950 | US$3.626.598 | 819.528.083 PAAL |
| 277 |  Kadena KDA | US$0,6194 | -3,94% | 15,15% | US$179.403.229 | US$23.222.892 | 289.638.726 KDA |
| 278 |  Wrapped AVAX WAVAX | US$27,54 | 3,52% | 10,36% | US$178.386.577 | US$52.721.028 | 6.477.095 WAVAX |
| 279 |  Ponke PONKE | US$0,3192 | 0,63% | 16,09% | US$177.355.328 | US$13.036.991 | 555.544.226 PONKE |
| 280 |  Destra Network DSYNC | US$0,1822 | -1,73% | 9,26% | US$176.275.918 | US$715.719 | 967.512.688 DSYNC |
| 281 |  Centrifuge CFG | US$0,3503 | 0,08% | -1,35% | US$175.560.718 | US$688.599 | 501.224.759 CFG |
| 282 |  Rootstock Smart Bitcoin RBTC | US$62.532,72 | 0,37% | 5,29% | US$174.712.045 | US$56,27 | 2.794 RBTC |
| 283 |  Hivemapper HONEY | US$0,06855 | 14,64% | 0,18% | US$174.587.976 | US$2.087.051 | 2.546.856.001 HONEY |
| 284 |  Yield Guild Games YGG | US$0,4567 | -0,79% | 14,59% | US$174.257.574 | US$45.751.248 | 381.553.966 YGG |
| 285 |  Ontology ONT | US$0,1905 | 4,82% | 7,83% | US$172.954.788 | US$8.315.999 | 907.697.857 ONT |
| 286 |  Loopring LRC | US$0,1247 | 0,39% | 1,11% | US$170.444.327 | US$13.035.035 | 1.366.806.970 LRC |
| 287 |  Audius AUDIO | US$0,1348 | 3,87% | 3,51% | US$169.949.807 | US$13.340.083 | 1.260.762.231 AUDIO |
| 288 |  Chromia CHR | US$0,2031 | 2,99% | 5,63% | US$168.971.866 | US$9.002.783 | 831.938.773 CHR |
| 289 |  yearn.finance YFI | US$5.017,49 | 0,31% | 2,48% | US$168.401.819 | US$13.639.441 | 33.563 YFI |
| 290 |  NEM XEM | US$0,01867 | 3,45% | 6,80% | US$168.061.786 | US$7.607.362 | 8.999.999.999 XEM |
| 291 |  Creditcoin CTC | US$0,4475 | 3,85% | 5,07% | US$166.509.606 | US$7.664.645 | 372.085.684 CTC |
| 292 |  Vanar Chain VANRY | US$0,1025 | -1,00% | -5,08% | US$165.831.922 | US$8.132.480 | 1.618.356.743 VANRY |
| 293 |  Alchemy Pay ACH | US$0,02005 | 1,00% | 3,99% | US$163.193.117 | US$10.393.103 | 8.140.572.240 ACH |
| 294 |  VeThor Token VTHO | US$0,002019 | 4,17% | 2,81% | US$163.171.931 | US$1.809.676 | 80.801.840.123 VTHO |
| 295 |  Gomining Gomining | US$0,3894 | 0,69% | -1,18% | US$162.281.675 | US$10.600.078 | 416.728.753 Gomining |
| 296 |  Moonbeam GLMR | US$0,1798 | 2,76% | 2,61% | US$162.268.096 | US$4.977.235 | 902.703.504 GLMR |
| 297 |  BounceBit BB | US$0,3529 | -1,13% | 7,25% | US$160.968.771 | US$35.134.929 | 456.102.740 BB |
| 298 |  Frax Share FXS | US$1,97 | -0,47% | 1,81% | US$160.570.094 | US$11.918.523 | 81.466.312 FXS |
| 299 |  Storj STORJ | US$0,4094 | 1,48% | 10,38% | US$160.443.027 | US$15.604.103 | 391.857.046 STORJ |
| 300 |  Drift DRIFT | US$0,6949 | -2,57% | -1,31% | US$157.572.260 | US$26.225.556 | 226.752.497 DRIFT |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.