Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$1,04 | 2,95% | 3,22% | US$583.317.770 | US$7.059.462 | 560.000.011 NEXO |
| 102 |  Pendle PENDLE | US$3,60 | 4,62% | 4,26% | US$573.451.165 | US$111.931.378 | 159.094.000 PENDLE |
| 103 |  Ronin RON | US$1,62 | 2,09% | 2,29% | US$566.744.358 | US$7.209.265 | 349.138.560 RON |
| 104 |  Decentraland MANA | US$0,2966 | 1,96% | 5,65% | US$565.960.616 | US$29.918.740 | 1.908.319.865 MANA |
| 105 |  Mina MINA | US$0,4866 | 5,24% | 9,65% | US$564.217.757 | US$25.856.720 | 1.159.621.278 MINA |
| 106 |  Klaytn KLAY | US$0,1368 | 1,20% | 0,91% | US$520.222.661 | US$15.383.503 | 3.803.678.792 KLAY |
| 107 |  Chiliz CHZ | US$0,05712 | 2,81% | 5,66% | US$518.987.418 | US$26.426.791 | 9.085.685.432 CHZ |
| 108 |  Synthetix SNX | US$1,58 | 5,96% | 7,96% | US$517.835.212 | US$22.072.618 | 327.769.196 SNX |
| 109 |  BinaryX BNX | US$1,38 | -7,23% | -8,50% | US$517.424.569 | US$34.045.141 | 374.479.721 BNX |
| 110 |  Zcash ZEC | US$31,22 | -1,28% | 1,82% | US$509.713.533 | US$71.643.571 | 16.328.269 ZEC |
| 111 |  PancakeSwap CAKE | US$1,85 | 0,40% | 2,57% | US$500.006.778 | US$28.712.948 | 269.878.376 CAKE |
| 112 |  PAX Gold PAXG | US$2.625,09 | 1,43% | 1,73% | US$498.571.378 | US$9.051.661 | 189.925 PAXG |
| 113 |  DeXe DEXE | US$8,70 | 3,63% | 8,26% | US$496.790.233 | US$1.661.812 | 57.103.248 DEXE |
| 114 |  TrueUSD TUSD | US$0,9989 | -0,02% | -0,02% | US$495.061.345 | US$34.027.712 | 495.601.553 TUSD |
| 115 |  Ethena ENA | US$0,2603 | 4,74% | 18,52% | US$494.923.576 | US$67.969.828 | 1.901.562.500 ENA |
| 116 |  ApeCoin APE | US$0,8059 | 1,20% | 8,35% | US$487.499.955 | US$49.488.677 | 604.895.833 APE |
| 117 |  Terra Classic LUNC | US$0,00008534 | -0,84% | 0,54% | US$486.573.263 | US$18.771.279 | 5.701.358.868.840 LUNC |
| 118 |  AIOZ Network AIOZ | US$0,4274 | 0,78% | 3,16% | US$480.119.665 | US$3.521.592 | 1.123.338.245 AIOZ |
| 119 |  Astar ASTR | US$0,06639 | 3,01% | 10,56% | US$477.217.852 | US$20.106.776 | 7.188.543.940 ASTR |
| 120 |  IOTA IOTA | US$0,1385 | 4,96% | 5,58% | US$476.546.868 | US$11.006.757 | 3.440.020.224 IOTA |
| 121 |  BOOK OF MEME BOME | US$0,006899 | -1,75% | 6,32% | US$475.757.025 | US$142.101.462 | 68.961.762.671 BOME |
| 122 |  cat in a dogs world MEW | US$0,005338 | -1,07% | 14,73% | US$474.471.036 | US$118.683.736 | 88.888.888.888 MEW |
| 123 |  Livepeer LPT | US$13,65 | 1,61% | 6,24% | US$472.901.720 | US$16.981.577 | 34.642.358 LPT |
| 124 |  Oasis ROSE | US$0,06655 | 3,81% | 9,41% | US$470.147.705 | US$25.257.968 | 7.064.132.681 ROSE |
| 125 |  LayerZero ZRO | US$4,23 | -0,82% | 7,04% | US$465.699.738 | US$183.247.188 | 110.000.000 ZRO |
| 126 |  zkSync ZK | US$0,1216 | -0,93% | 2,37% | US$446.971.446 | US$50.265.977 | 3.675.000.000 ZK |
| 127 |  SuperVerse SUPER | US$0,9082 | 3,19% | 13,56% | US$443.161.924 | US$22.693.706 | 487.976.093 SUPER |
| 128 |  FTX Token FTT | US$1,33 | -0,30% | -0,20% | US$437.086.149 | US$9.189.678 | 328.895.104 FTT |
| 129 |  Axelar AXL | US$0,5494 | -0,71% | 5,06% | US$433.251.963 | US$11.716.963 | 788.592.121 AXL |
| 130 |  Mog Coin MOG | US$0,000001190 | 2,33% | 9,95% | US$429.616.965 | US$24.581.841 | 360.447.686.344.656 MOG |
| 131 |  Theta Fuel TFUEL | US$0,06400 | 1,33% | 6,38% | US$427.983.147 | US$8.256.818 | 6.687.212.248 TFUEL |
| 132 |  Gnosis GNO | US$165,02 | 3,95% | 7,13% | US$427.344.003 | US$2.734.924 | 2.589.588 GNO |
| 133 |  XDC Network XDC | US$0,02836 | 0,41% | 7,08% | US$423.265.901 | US$4.219.127 | 14.925.606.130 XDC |
| 134 |  Raydium RAY | US$1,59 | 1,25% | 3,15% | US$420.669.643 | US$16.539.635 | 263.784.414 RAY |
| 135 |  Blur BLUR | US$0,2222 | 7,99% | 19,83% | US$419.231.744 | US$62.994.084 | 1.886.735.082 BLUR |
| 136 |  APENFT NFT | US$0,0000004100 | 0,05% | -5,30% | US$413.997.310 | US$20.371.436 | 999.990.000.000.000 NFT |
| 137 |  Kava KAVA | US$0,3789 | -2,68% | 18,97% | US$410.276.874 | US$83.317.224 | 1.082.854.736 KAVA |
| 138 |  Osmosis OSMO | US$0,5327 | 2,16% | 26,90% | US$408.483.498 | US$13.211.290 | 766.888.515 OSMO |
| 139 |  Bitcoin Gold BTG | US$23,18 | 1,15% | 3,08% | US$406.026.188 | US$5.048.282 | 17.513.924 BTG |
| 140 |  Compound COMP | US$45,04 | 1,79% | 0,54% | US$395.619.653 | US$23.280.121 | 8.783.005 COMP |
| 141 |  MX Token MX | US$4,00 | -0,07% | 2,44% | US$390.508.637 | US$25.391.087 | 97.699.334 MX |
| 142 |  Dymension DYM | US$1,82 | -7,35% | 23,69% | US$371.349.596 | US$27.128.132 | 203.674.840 DYM |
| 143 |  WEMIX WEMIX | US$0,8986 | -0,10% | -0,73% | US$369.143.567 | US$2.349.697 | 410.793.983 WEMIX |
| 144 |  IoTeX IOTX | US$0,03903 | -0,27% | 9,31% | US$368.521.807 | US$11.443.592 | 9.441.372.454 IOTX |
| 145 |  Curve DAO Token CRV | US$0,3067 | 9,99% | 7,93% | US$367.392.825 | US$110.386.847 | 1.197.985.379 CRV |
| 146 |  SafePal SFP | US$0,7442 | -0,19% | -4,98% | US$362.780.661 | US$4.533.061 | 487.500.000 SFP |
| 147 |  Reserve Rights RSR | US$0,007039 | 8,12% | 19,93% | US$362.093.198 | US$26.612.474 | 51.438.764.433 RSR |
| 148 |  1inch Network 1INCH | US$0,2781 | 3,33% | 4,07% | US$353.341.172 | US$37.345.392 | 1.270.471.511 1INCH |
| 149 |  Aevo AEVO | US$0,3982 | 3,76% | 13,58% | US$346.904.957 | US$33.946.439 | 871.149.855 AEVO |
| 150 |  Trust Wallet Token TWT | US$0,8212 | 1,10% | -12,47% | US$342.144.417 | US$17.458.242 | 416.649.900 TWT |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.