Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Telcoin TEL | US$0,001737 | -4,08% | 19,33% | US$157.423.501 | US$972.157 | 90.649.420.414 TEL |
| 302 |  Chia XCH | US$14,21 | 0,43% | 4,47% | US$156.359.833 | US$4.839.266 | 11.004.717 XCH |
| 303 |  Pixels PIXEL | US$0,1436 | 0,64% | 4,17% | US$155.188.133 | US$29.846.052 | 1.080.998.337 PIXEL |
| 304 |  SwissBorg BORG | US$0,1576 | 3,76% | 6,99% | US$155.015.052 | US$1.045.745 | 983.729.858 BORG |
| 305 |  Big Time BIGTIME | US$0,1372 | -10,33% | 28,58% | US$149.992.345 | US$106.692.122 | 1.093.074.483 BIGTIME |
| 306 |  Zignaly ZIG | US$0,1034 | 3,00% | -0,16% | US$148.168.404 | US$13.725.128 | 1.433.308.739 ZIG |
| 307 |  VerusCoin VRSC | US$1,88 | 1,12% | 23,75% | US$145.424.445 | US$36.018,33 | 77.332.249 VRSC |
| 308 |  USDJ USDJ | US$1,12 | -0,26% | -0,36% | US$144.820.079 | US$181.159 | 129.005.164 USDJ |
| 309 |  Alephium ALPH | US$1,65 | -2,04% | -10,47% | US$144.361.882 | US$1.803.593 | 87.388.962 ALPH |
| 310 |  Casper CSPR | US$0,01166 | 0,88% | -3,79% | US$143.648.890 | US$4.294.960 | 12.314.560.711 CSPR |
| 311 |  ICON ICX | US$0,1410 | -0,05% | 6,82% | US$143.629.353 | US$8.818.206 | 1.018.771.422 ICX |
| 312 |  Merlin Chain MERL | US$0,3383 | 4,82% | 22,72% | US$140.388.397 | US$18.849.345 | 415.000.000 MERL |
| 313 |  STASIS EURO EURS | US$1,12 | 0,10% | 0,85% | US$138.582.365 | US$1.363.440 | 124.125.940 EURS |
| 314 |  Coinbase Wrapped BTC CBBTC | US$62.927,57 | -0,22% | 3,84% | US$137.645.005 | US$32.565.971 | 2.187 CBBTC |
| 315 |  JOE JOE | US$0,3811 | 3,32% | 10,62% | US$137.623.091 | US$9.277.349 | 361.075.252 JOE |
| 316 |  Ozone Chain OZO | US$0,2384 | 0,25% | 0,64% | US$136.741.696 | US$242.467 | 573.491.638 OZO |
| 317 |  API3 API3 | US$1,58 | -0,06% | 7,64% | US$136.564.148 | US$10.385.835 | 86.421.978 API3 |
| 318 |  H2O DAO H2O | US$0,1642 | 0,38% | -3,18% | US$135.505.396 | US$515.617 | 825.000.000 H2O |
| 319 |  Xai XAI | US$0,2037 | 0,28% | 6,67% | US$134.621.431 | US$19.177.877 | 660.850.813 XAI |
| 320 |  Venus ETH vETH | US$53,08 | 3,83% | 4,76% | US$134.484.541 | US$134.484.542 | 2.533.779 vETH |
| 321 |  0x0.ai 0x0 | US$0,1512 | 1,77% | 17,02% | US$131.321.033 | US$319.228 | 868.563.455 0x0 |
| 322 |  Chintai CHEX | US$0,1353 | -0,30% | 12,89% | US$131.121.422 | US$241.358 | 969.210.617 CHEX |
| 323 |  MobileCoin MOB | US$0,6556 | -0,11% | 4,89% | US$130.491.781 | US$50.433,21 | 199.037.308 MOB |
| 324 |  Non-Playable Coin NPC | US$0,01785 | 4,43% | 11,32% | US$129.381.708 | US$4.044.333 | 7.248.766.332 NPC |
| 325 |  Lisk LSK | US$0,8886 | 6,22% | 9,63% | US$129.235.068 | US$11.078.106 | 145.444.085 LSK |
| 326 |  Taiko TAIKO | US$1,70 | -6,96% | 12,00% | US$129.022.275 | US$65.825.387 | 76.032.579 TAIKO |
| 327 |  Banana Gun BANANA | US$37,46 | -2,67% | -10,03% | US$128.603.930 | US$58.814.679 | 3.433.532 BANANA |
| 328 |  Waves WAVES | US$1,10 | 3,91% | 5,06% | US$127.621.679 | US$16.212.779 | 115.710.598 WAVES |
| 329 |  Horizen ZEN | US$8,24 | -1,19% | 1,01% | US$127.318.724 | US$6.125.453 | 15.453.263 ZEN |
| 330 |  Nano XNO | US$0,9434 | 2,61% | -0,43% | US$125.706.683 | US$2.167.381 | 133.248.297 XNO |
| 331 |  Delysium AGI | US$0,1334 | 2,50% | 3,35% | US$124.420.878 | US$5.384.649 | 932.593.448 AGI |
| 332 |  BitMart Token BMX | US$0,3815 | 3,19% | 30,26% | US$123.727.073 | US$991.624 | 324.281.616 BMX |
| 333 |  Pundi X (New) PUNDIX | US$0,4778 | 20,92% | 22,22% | US$123.500.867 | US$134.137.634 | 258.491.637 PUNDIX |
| 334 |  Metars Genesis MRS | US$1,45 | 0,28% | 4,19% | US$122.324.187 | US$106.916 | 84.235.303 MRS |
| 335 |  RSS3 RSS3 | US$0,1229 | -4,10% | 3,32% | US$121.410.590 | US$5.902.376 | 987.525.011 RSS3 |
| 336 |  WAX WAXP | US$0,03448 | 6,32% | 9,22% | US$120.611.968 | US$11.798.289 | 3.498.254.382 WAXP |
| 337 |  Metaplex MPLX | US$0,3269 | 12,26% | 14,78% | US$119.914.199 | US$2.388.757 | 366.869.435 MPLX |
| 338 |  DigiByte DGB | US$0,006915 | 0,59% | 5,13% | US$119.351.676 | US$2.229.010 | 17.260.832.697 DGB |
| 339 |  Venus XVS | US$7,27 | -0,06% | 2,99% | US$118.876.947 | US$6.154.771 | 16.340.936 XVS |
| 340 |  Ontology Gas ONG | US$0,3031 | 5,06% | 6,70% | US$118.876.469 | US$18.723.427 | 392.250.979 ONG |
| 341 |  Balancer BAL | US$1,98 | 3,03% | 2,43% | US$118.538.327 | US$5.944.178 | 59.795.458 BAL |
| 342 |  TrueFi TRU | US$0,09995 | -1,64% | -15,66% | US$117.824.727 | US$23.790.337 | 1.178.869.067 TRU |
| 343 |  iExec RLC RLC | US$1,63 | 3,78% | 7,17% | US$117.760.515 | US$3.925.118 | 72.382.548 RLC |
| 344 |  Civic CVC | US$0,1167 | 5,58% | 7,44% | US$116.720.448 | US$19.564.017 | 1.000.000.000 CVC |
| 345 |  Cartesi CTSI | US$0,1383 | 2,83% | 5,67% | US$115.048.913 | US$5.230.360 | 831.725.464 CTSI |
| 346 |  Venus USDC vUSDC | US$0,02443 | 0,02% | 0,08% | US$114.578.239 | - | 4.689.296.362 vUSDC |
| 347 |  Neutron NTRN | US$0,4019 | 1,94% | 8,40% | US$113.712.063 | US$4.712.211 | 282.903.370 NTRN |
| 348 |  VVS Finance VVS | US$0,000002430 | 1,74% | -0,11% | US$113.568.847 | US$185.901 | 46.755.166.713.412 VVS |
| 349 |  Oasys OAS | US$0,03983 | -0,82% | -2,51% | US$113.138.540 | US$2.388.270 | 2.840.503.514 OAS |
| 350 |  IOST IOST | US$0,005287 | 3,79% | 8,43% | US$112.698.812 | US$6.465.671 | 21.315.000.000 IOST |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.