Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Braintrust BTRST | US$0,4012 | 0,11% | 0,49% | US$93.897.486 | US$45.775,44 | 234.044.807 BTRST |
| 402 |  SuperRare RARE | US$0,1305 | -1,52% | -7,97% | US$93.712.005 | US$16.437.639 | 718.125.571 RARE |
| 403 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09362 | -6,99% | 6,23% | US$93.604.741 | US$2.470.888 | 999.798.155 BITCOIN |
| 404 |  Nakamoto Games NAKA | US$1,03 | 8,11% | 20,74% | US$92.922.291 | US$44.330.547 | 90.463.652 NAKA |
| 405 |  Liquity LQTY | US$0,9926 | 3,80% | 8,36% | US$92.823.947 | US$22.488.822 | 93.515.670 LQTY |
| 406 |  Status SNT | US$0,02372 | 3,92% | 8,67% | US$92.600.220 | US$3.788.069 | 3.903.090.283 SNT |
| 407 |  Sleepless AI AI | US$0,4244 | -1,88% | 6,35% | US$92.309.899 | US$19.873.606 | 217.500.000 AI |
| 408 |  STP STPT | US$0,04738 | -0,40% | 4,40% | US$92.032.364 | US$13.796.883 | 1.942.420.283 STPT |
| 409 |  BORA BORA | US$0,09215 | 2,04% | 7,52% | US$92.005.150 | US$6.044.402 | 998.397.752 BORA |
| 410 |  WINkLink WIN | US$0,00009140 | 1,65% | 2,36% | US$90.826.546 | US$19.089.188 | 993.701.859.243 WIN |
| 411 |  Kyber Network Crystal v2 KNC | US$0,4870 | -4,44% | 10,71% | US$90.520.174 | US$30.390.739 | 185.865.669 KNC |
| 412 |  MiL.k MLK | US$0,2332 | 5,58% | 11,80% | US$90.381.482 | US$31.253.056 | 387.512.601 MLK |
| 413 |  MCOIN MCOIN | US$0,5068 | -0,02% | -11,76% | US$89.711.369 | US$3.031.507 | 177.000.000 MCOIN |
| 414 |  dKargo DKA | US$0,02091 | 5,63% | 7,19% | US$89.468.610 | US$2.466.559 | 4.279.583.333 DKA |
| 415 |  Symbol XYM | US$0,01467 | 0,72% | -5,74% | US$89.297.287 | US$181.493 | 6.086.285.659 XYM |
| 416 |  Phala Network PHA | US$0,1188 | 7,12% | 7,06% | US$89.285.895 | US$10.519.352 | 751.334.077 PHA |
| 417 |  UPCX UPC | US$1,84 | -0,09% | 1,04% | US$89.128.012 | US$1.970.558 | 48.396.439 UPC |
| 418 |  Zebec Network ZBCN | US$0,001420 | 1,39% | 12,97% | US$89.076.886 | US$12.651.696 | 62.743.381.097 ZBCN |
| 419 |  Synapse SYN | US$0,4759 | 2,92% | -7,04% | US$88.659.604 | US$7.516.217 | 186.294.523 SYN |
| 420 |  Fusionist ACE | US$2,37 | 0,14% | 3,59% | US$88.444.157 | US$12.826.870 | 37.356.687 ACE |
| 421 |  Radiant Capital RDNT | US$0,07824 | 0,70% | -2,96% | US$88.226.474 | US$20.499.256 | 1.127.573.232 RDNT |
| 422 |  Steem STEEM | US$0,1869 | 4,60% | 7,78% | US$88.194.700 | US$19.461.076 | 471.903.050 STEEM |
| 423 |  Dent DENT | US$0,0008798 | 2,97% | 7,39% | US$87.983.464 | US$2.840.620 | 100.000.000.000 DENT |
| 424 |  NetMind Token NMT | US$2,63 | 7,01% | 35,56% | US$87.824.292 | US$7.983.016 | 33.450.208 NMT |
| 425 |  Dione Protocol DIONE | US$0,008983 | -3,69% | -5,83% | US$87.150.890 | US$408.203 | 9.701.691.154 DIONE |
| 426 |  Mumu the Bull MUMU | US$0,00003811 | 1,85% | -11,47% | US$87.009.175 | US$2.608.221 | 2.283.204.416.985 MUMU |
| 427 |  Maple MPL | US$19,64 | 10,53% | 6,42% | US$86.747.766 | US$1.817.675 | 4.417.986 MPL |
| 428 |  Apu Apustaja APU | US$0,0002709 | -6,25% | 19,23% | US$86.509.806 | US$7.307.273 | 319.346.511.349 APU |
| 429 |  Syscoin SYS | US$0,1086 | 0,64% | 1,60% | US$86.052.563 | US$4.714.289 | 792.569.633 SYS |
| 430 |  Portal PORTAL | US$0,3003 | 2,79% | 9,55% | US$85.107.357 | US$13.292.697 | 283.408.618 PORTAL |
| 431 |  SmarDex SDEX | US$0,009836 | 1,63% | 12,83% | US$85.058.335 | US$390.634 | 8.647.993.831 SDEX |
| 432 |  Maverick Protocol MAV | US$0,2231 | -0,49% | 9,14% | US$84.907.632 | US$5.624.392 | 380.647.579 MAV |
| 433 |  Huobi Token HT | US$0,5210 | 110,60% | 7,15% | US$84.523.812 | US$349.842 | 162.233.844 HT |
| 434 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7569 | -3,55% | -2,49% | US$84.442.684 | US$250.818 | 111.567.264 USDX |
| 435 |  Hooked Protocol HOOK | US$0,4518 | 5,82% | 5,44% | US$84.336.867 | US$12.212.199 | 186.660.920 HOOK |
| 436 |  Reef REEF | US$0,003691 | 30,37% | 95,26% | US$84.225.095 | US$48.583.518 | 22.821.409.581 REEF |
| 437 |  MAGA TRUMP | US$1,91 | -5,03% | -20,49% | US$84.213.724 | US$2.196.064 | 43.997.357 TRUMP |
| 438 |  Spell Token SPELL | US$0,0005644 | 1,57% | 1,68% | US$84.019.046 | US$4.640.960 | 148.857.870.971 SPELL |
| 439 |  MediBloc MED | US$0,009265 | 9,18% | 11,19% | US$83.713.516 | US$69.865.881 | 9.035.880.692 MED |
| 440 |  Staked TRX STRX | US$0,1714 | -0,75% | 1,65% | US$83.333.722 | US$23.589,30 | 486.163.596 STRX |
| 441 |  Request REQ | US$0,1073 | 1,90% | 1,71% | US$82.501.192 | US$2.041.139 | 768.684.253 REQ |
| 442 |  Bazaars BZR | US$6,98 | 3,78% | 4,73% | US$81.519.356 | US$210.705 | 11.672.346 BZR |
| 443 |  Clearpool CPOOL | US$0,1344 | -2,44% | 0,33% | US$81.510.604 | US$1.018.311 | 606.598.945 CPOOL |
| 444 |  Oraichain ORAI | US$5,84 | 1,77% | 5,53% | US$80.751.403 | US$1.637.846 | 13.823.700 ORAI |
| 445 |  Solidus Ai Tech AITECH | US$0,07904 | 3,52% | -7,64% | US$80.388.782 | US$5.737.608 | 1.017.045.270 AITECH |
| 446 |  Orbs ORBS | US$0,02520 | 3,63% | 5,10% | US$79.829.756 | US$6.246.958 | 3.167.720.359 ORBS |
| 447 |  Omni Network OMNI | US$8,69 | -3,30% | 14,58% | US$79.477.373 | US$17.026.261 | 9.150.598 OMNI |
| 448 |  SLERF SLERF | US$0,1587 | -0,32% | 11,41% | US$79.339.399 | US$18.034.018 | 499.997.750 SLERF |
| 449 |  michi (SOL) $MICHI | US$0,1427 | 3,53% | 9,76% | US$79.307.051 | US$7.615.162 | 555.769.424 $MICHI |
| 450 |  StormX STMX | US$0,006553 | 4,37% | -0,23% | US$78.859.185 | US$15.404.371 | 12.033.267.422 STMX |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.