Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.556,10 | 3,73% | 4,63% | US$24.917.802.293 | US$34.345.975 | 9.748.377 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1522 | 0,41% | 2,15% | US$13.307.756.541 | US$26.494.056 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$3.006,41 | 3,44% | 4,65% | US$10.935.610.142 | US$14.345.698 | 3.637.431 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$63.079,80 | 0,38% | 4,39% | US$9.664.124.148 | US$161.114.398 | 153.205 WBTC |
| 205 |  WETH WETH | US$2.551,31 | 3,36% | 4,38% | US$8.611.492.428 | US$654.329.696 | 3.375.318 WETH |
| 206 |  ether.fi Staked ETH EETH | US$2.539,75 | 3,13% | 4,08% | US$4.468.468.641 | US$76.617,46 | 1.759.416 EETH |
| 207 |  Wrapped eETH weETH | US$2.667,45 | 2,91% | 4,36% | US$4.213.521.030 | US$4.516.393 | 1.579.609 weETH |
| 208 |  Bitcoin BEP2 BTCB | US$63.152,99 | 0,28% | 4,35% | US$4.113.068.122 | US$23.105.987 | 65.129 BTCB |
| 209 |  Wrapped Beacon ETH WBETH | US$2.685,98 | 3,88% | 4,87% | US$3.553.849.168 | US$6.388.356 | 1.323.110 WBETH |
| 210 |  Ethena USDe USDe | US$0,9989 | -0,03% | -0,06% | US$2.588.159.564 | US$60.554.257 | 2.591.092.496 USDe |
| 211 |  Jito Staked SOL JITOSOL | US$166,78 | 2,67% | 5,37% | US$1.937.916.855 | US$89.792.810 | 11.619.773 JITOSOL |
| 212 |  Rocket Pool ETH RETH | US$2.856,78 | 6,49% | 5,05% | US$1.415.077.500 | US$1.114.421 | 495.340 RETH |
| 213 |  pufETH PUFETH | US$2.544,51 | 3,28% | 5,02% | US$1.319.890.241 | US$2.274.910 | 518.722 PUFETH |
| 214 |  Fellaz FLZ | US$2,77 | -2,38% | -4,44% | US$1.307.263.816 | US$4.714.931 | 471.874.940 FLZ |
| 215 |  Mantle Staked Ether METH | US$2.661,41 | 3,65% | 4,23% | US$1.293.321.709 | US$5.324.054 | 485.953 METH |
| 216 |  Ethena Staked USDe sUSDe | US$1,10 | 0,13% | 0,15% | US$1.240.172.575 | US$11.184.676 | 1.129.647.669 sUSDe |
| 217 |  Zeebu ZBU | US$4,75 | 0,21% | 0,91% | US$1.228.975.721 | US$34.658.606 | 258.970.840 ZBU |
| 218 |  Cheelee CHEEL | US$17,18 | 0,62% | -3,48% | US$975.929.622 | US$6.975.080 | 56.797.262 CHEEL |
| 219 |  Wrapped Zedxion WZEDX | US$0,2535 | 0,43% | 1,58% | US$952.575.176 | US$4.071.029 | 3.757.498.667 WZEDX |
| 220 |  Renzo Restaked ETH EZETH | US$2.597,03 | 3,31% | 4,75% | US$944.194.766 | US$3.988.159 | 363.567 EZETH |
| 221 |  Wrapped BNB WBNB | US$568,26 | 0,42% | 2,00% | US$899.489.240 | US$196.003.005 | 1.582.885 WBNB |
| 222 |  Venus BNB vBNB | US$13,89 | 0,41% | 2,08% | US$860.749.983 | US$860.768.388 | 61.975.689 vBNB |
| 223 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | -0,02% | US$772.829.420 | US$81.363.288 | 772.906.929 USDC.e |
| 224 |  Marinade Staked SOL MSOL | US$178,56 | 2,64% | 5,47% | US$732.535.061 | US$12.354.781 | 4.102.428 MSOL |
| 225 |  Fasttoken FTN | US$2,29 | -0,02% | -10,43% | US$697.470.298 | US$185.460.878 | 304.850.250 FTN |
| 226 |  Frax FRAX | US$0,9974 | 0,00% | 0,00% | US$647.755.233 | US$7.185.635 | 649.434.271 FRAX |
| 227 |  Kelp DAO Restaked ETH RSETH | US$2.615,74 | 3,67% | 4,98% | US$644.801.887 | US$4.780.967 | 246.508 RSETH |
| 228 |  Eigenpie mstETH MSTETH | US$2.477,88 | -1,30% | 3,59% | US$559.135.301 | - | 225.650 MSTETH |
| 229 |  Coinbase Wrapped Staked ETH cbETH | US$2.761,03 | 3,91% | 4,78% | US$533.205.904 | US$2.165.464 | 193.118 cbETH |
| 230 |  Aerodrome Finance AERO | US$0,8248 | -1,32% | 16,38% | US$516.189.147 | US$25.935.050 | 625.848.197 AERO |
| 231 |  Wrapped Pulse WPLS | US$0,00004524 | 9,50% | 18,70% | US$397.580.282 | US$7.447.418 | 8.788.940.026.152 WPLS |
| 232 |  Turbo TURBO | US$0,005952 | -4,99% | 52,73% | US$383.819.282 | US$137.833.030 | 64.490.000.000 TURBO |
| 233 |  PepeCoin PEPECOIN | US$3,28 | 3,69% | 37,95% | US$383.675.310 | US$5.134.563 | 117.031.933 PEPECOIN |
| 234 |  Frax Staked Ether SFRXETH | US$2.786,41 | 2,98% | 4,19% | US$377.261.364 | US$349.046 | 135.393 SFRXETH |
| 235 |  Beldex BDX | US$0,05463 | 0,88% | 0,10% | US$364.917.883 | US$11.039.516 | 6.679.700.781 BDX |
| 236 |  swETH SWETH | US$2.729,31 | 3,28% | 4,74% | US$344.690.406 | US$1.264.605 | 126.292 SWETH |
| 237 |  Bitcoin Avalanche Bridged BTC.b | US$63.098,67 | 0,27% | 4,08% | US$341.234.416 | US$16.321.463 | 5.408 BTC.b |
| 238 |  Ondo US Dollar Yield USDY | US$1,06 | 0,09% | 0,57% | US$340.627.096 | US$341.571 | 322.119.848 USDY |
| 239 |  FLEX FLEX | US$3,30 | -0,02% | 363,52% | US$325.627.379 | - | 98.664.939 FLEX |
| 240 |  Stader ETHx ETHX | US$2.644,47 | 3,28% | 6,48% | US$307.851.218 | US$527.215 | 116.413 ETHX |
| 241 |  Orbler ORBR | US$0,2904 | -6,94% | -1,88% | US$294.907.244 | US$56.350,24 | 1.015.586.750 ORBR |
| 242 |  IPVERSE IPV | US$1,89 | 1,05% | -0,57% | US$284.084.842 | US$96.801,19 | 150.001.000 IPV |
| 243 |  Catizen CATI | US$0,9127 | 0,00% | 0,00% | US$278.376.882 | US$882.091.968 | 305.000.000 CATI |
| 244 |  Venus BTC vBTC | US$1.283,98 | 0,21% | 4,31% | US$264.288.954 | - | 205.836 vBTC |
| 245 |  BlazeStake Staked SOL BSOL | US$169,44 | 2,85% | 5,78% | US$261.365.811 | US$5.708.360 | 1.542.502 BSOL |
| 246 |  Beacon ETH BETH | US$2.554,97 | 3,79% | 4,55% | US$257.982.769 | US$1.385.251 | 100.973 BETH |
| 247 |  Restaked Swell Ethereum RSWETH | US$2.592,12 | 3,68% | 4,73% | US$257.334.223 | US$479.881 | 99.276 RSWETH |
| 248 |  USDB USDB | US$0,9963 | -0,55% | -0,61% | US$257.237.483 | US$9.301.341 | 258.180.144 USDB |
| 249 |  BENQI Liquid Staked AVAX sAVAX | US$32,03 | 3,14% | 10,54% | US$249.269.775 | US$2.980.687 | 7.782.974 sAVAX |
| 250 |  Dog (Runes) DOG | US$0,002453 | -3,11% | 0,21% | US$245.252.125 | US$4.483.477 | 100.000.000.000 DOG |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.