Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GMT GMT | US$0,1362 | 3,37% | -0,41% | US$335.463.476 | US$26.829.707 | 2.462.175.954 GMT |
| 152 |  Safe SAFE | US$0,7121 | -4,27% | -3,47% | US$330.258.113 | US$15.313.660 | 463.757.969 SAFE |
| 153 |  WOO WOO | US$0,1798 | 2,79% | 2,81% | US$327.859.256 | US$12.245.852 | 1.823.638.407 WOO |
| 154 |  ConstitutionDAO PEOPLE | US$0,06425 | 1,13% | 8,77% | US$325.096.317 | US$102.178.471 | 5.060.137.335 PEOPLE |
| 155 |  Amp AMP | US$0,004000 | 4,27% | 3,84% | US$322.868.415 | US$18.260.677 | 80.722.574.661 AMP |
| 156 |  Kusama KSM | US$20,75 | -0,40% | 3,90% | US$321.285.568 | US$12.981.800 | 15.487.271 KSM |
| 157 |  Golem GLM | US$0,3131 | 4,92% | 10,26% | US$313.104.703 | US$24.964.392 | 1.000.000.000 GLM |
| 158 |  Manta Network MANTA | US$0,7995 | 6,60% | 13,73% | US$303.064.857 | US$26.197.452 | 379.044.831 MANTA |
| 159 |  Holo HOT | US$0,001743 | 2,39% | 6,02% | US$303.055.935 | US$10.987.416 | 173.841.360.398 HOT |
| 160 |  Baby Doge Coin BabyDoge | - | -14,27% | 103,48% | US$302.741.273 | US$46.500.465 | 152.015.537.649.589.792 BabyDoge |
| 161 |  Dash DASH | US$25,13 | 0,36% | 3,04% | US$300.412.070 | US$48.581.947 | 11.956.433 DASH |
| 162 |  Echelon Prime PRIME | US$8,25 | -7,28% | -0,32% | US$295.035.311 | US$4.605.948 | 35.773.841 PRIME |
| 163 |  Jito JTO | US$2,29 | 3,93% | 10,88% | US$290.701.658 | US$32.373.433 | 126.788.409 JTO |
| 164 |  Aragon ANT | US$6,66 | 7,99% | 13,17% | US$287.730.918 | US$1.585.144 | 43.191.531 ANT |
| 165 |  JUST JST | US$0,02882 | 1,91% | 1,58% | US$285.303.044 | US$20.061.337 | 9.900.000.000 JST |
| 166 |  Celo CELO | US$0,5157 | 1,29% | 16,65% | US$282.689.832 | US$54.695.333 | 548.116.086 CELO |
| 167 |  Memecoin MEME | US$0,01065 | 0,37% | 5,44% | US$282.024.014 | US$29.406.488 | 26.478.858.113 MEME |
| 168 |  aelf ELF | US$0,3845 | 3,61% | 1,23% | US$281.894.904 | US$13.788.812 | 733.089.816 ELF |
| 169 |  Ankr ANKR | US$0,02796 | 0,35% | 8,68% | US$279.591.338 | US$11.014.486 | 10.000.000.000 ANKR |
| 170 |  Basic Attention Token BAT | US$0,1866 | 2,32% | 6,55% | US$279.071.927 | US$9.410.401 | 1.495.658.357 BAT |
| 171 |  0x Protocol ZRX | US$0,3268 | 4,00% | 9,47% | US$277.270.383 | US$23.408.526 | 848.396.563 ZRX |
| 172 |  Terra LUNA | US$0,3929 | -0,31% | -1,24% | US$275.716.582 | US$27.333.216 | 701.783.708 LUNA |
| 173 |  Zilliqa ZIL | US$0,01469 | 3,14% | 6,34% | US$274.718.874 | US$15.463.313 | 18.704.789.775 ZIL |
| 174 |  Arkham ARKM | US$1,20 | 6,23% | 9,95% | US$269.127.168 | US$62.824.632 | 225.100.000 ARKM |
| 175 |  Siacoin SC | US$0,004603 | 4,15% | 4,48% | US$265.766.176 | US$6.353.392 | 57.740.391.700 SC |
| 176 |  Enjin Coin ENJ | US$0,1519 | 2,25% | 1,46% | US$262.568.519 | US$12.448.825 | 1.728.683.980 ENJ |
| 177 |  ether.fi ETHFI | US$1,49 | 1,90% | 6,52% | US$260.710.447 | US$78.576.077 | 174.948.881 ETHFI |
| 178 |  ssv.network SSV | US$22,71 | 2,99% | 10,62% | US$259.992.511 | US$24.197.149 | 11.449.899 SSV |
| 179 |  Qtum QTUM | US$2,45 | 1,76% | 5,94% | US$258.187.636 | US$32.388.749 | 105.324.630 QTUM |
| 180 |  Saga SAGA | US$2,51 | 5,90% | 73,29% | US$257.077.413 | US$115.990.196 | 102.276.344 SAGA |
| 181 |  Ravencoin RVN | US$0,01795 | 0,69% | 2,20% | US$256.660.971 | US$8.169.447 | 14.301.951.063 RVN |
| 182 |  SPACE ID ID | US$0,3754 | 3,67% | 6,10% | US$255.526.127 | US$12.172.984 | 680.705.916 ID |
| 183 |  Gas GAS | US$3,91 | 13,40% | 15,67% | US$254.242.763 | US$110.500.200 | 64.992.331 GAS |
| 184 |  ZetaChain ZETA | US$0,6222 | -9,03% | 26,18% | US$249.711.458 | US$85.056.119 | 401.333.333 ZETA |
| 185 |  Sun (New) SUN | US$0,02500 | 0,90% | 3,12% | US$248.819.006 | US$57.840.926 | 9.951.640.722 SUN |
| 186 |  GMX GMX | US$25,14 | 2,50% | 1,47% | US$243.463.142 | US$10.501.543 | 9.684.939 GMX |
| 187 |  Threshold T | US$0,02453 | 6,59% | 11,33% | US$241.255.907 | US$26.622.674 | 9.836.969.967 T |
| 188 |  Altlayer ALT | US$0,1070 | -3,60% | 30,32% | US$238.786.052 | US$58.223.787 | 2.232.474.196 ALT |
| 189 |  io.net IO | US$1,98 | -6,62% | 6,59% | US$237.693.072 | US$81.472.627 | 120.286.834 IO |
| 190 |  Mask Network MASK | US$2,31 | 1,70% | 6,55% | US$230.947.691 | US$31.754.173 | 100.000.000 MASK |
| 191 |  EthereumPoW ETHW | US$2,12 | 13,58% | 15,00% | US$228.869.764 | US$12.301.401 | 107.818.999 ETHW |
| 192 |  Radix XRD | US$0,02146 | 0,33% | -1,88% | US$226.376.042 | US$1.234.005 | 10.549.328.470 XRD |
| 193 |  Rocket Pool RPL | US$10,78 | 4,49% | 4,74% | US$223.193.494 | US$13.351.147 | 20.706.749 RPL |
| 194 |  Polymesh POLYX | US$0,2504 | 4,02% | 9,08% | US$221.977.656 | US$28.394.499 | 886.665.759 POLYX |
| 195 |  Metis METIS | US$37,15 | 9,21% | 11,93% | US$221.261.662 | US$18.928.127 | 5.956.334 METIS |
| 196 |  Convex Finance CVX | US$2,24 | 8,67% | 4,81% | US$220.450.314 | US$12.478.859 | 98.390.762 CVX |
| 197 |  Flux FLUX | US$0,6210 | 0,35% | 2,48% | US$219.398.810 | US$14.893.159 | 353.298.945 FLUX |
| 198 |  COTI COTI | US$0,1247 | 14,44% | 9,53% | US$214.265.711 | US$56.238.993 | 1.718.062.713 COTI |
| 199 |  OriginTrail TRAC | US$0,5170 | 0,12% | -7,16% | US$213.224.758 | US$2.091.816 | 412.463.783 TRAC |
| 200 |  Blast BLAST | US$0,01049 | 3,57% | 12,83% | US$212.406.560 | US$42.725.902 | 20.242.957.535 BLAST |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.