Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  GIB GIB | US$0,00006406 | -2,34% | -0,62% | - | US$0,4800 | - |
| 8302 |  Solfiles FILES | US$0,0002094 | -1,95% | -20,49% | - | US$0,4600 | - |
| 8303 |  Trump Pepe PEPEMAGA | - | 0,26% | 3,88% | - | US$0,4600 | - |
| 8304 |  Curecoin CURE | US$0,008261 | 17,39% | 9,28% | - | US$0,4500 | - |
| 8305 |  Free Pavel FREEPAVEL | - | 0,05% | 25,46% | - | US$0,4300 | - |
| 8306 |  MarsColony CLNY | US$0,00002932 | 1,25% | 4,81% | - | US$0,4200 | - |
| 8307 |  Quack Capital QUACK | US$0,000006850 | -0,51% | 6,56% | - | US$0,4200 | - |
| 8308 |  PAYD PAYD | US$0,0001482 | -2,68% | 7,34% | - | US$0,4200 | - |
| 8309 |  Gooeys GOO | US$0,000002870 | -0,94% | 2,12% | - | US$0,4000 | - |
| 8310 |  Evodefi GENX | US$0,0004340 | -0,50% | 0,50% | - | US$0,4000 | - |
| 8311 |  Last Survivor LSC | US$0,000001820 | 1,02% | 8,48% | - | US$0,4000 | - |
| 8312 |  Meme ETF MEMEETF | - | 0,21% | 5,47% | - | US$0,3900 | - |
| 8313 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,00007852 | -3,13% | 1,94% | - | US$0,3900 | - |
| 8314 |  C+Charge CCHG | US$0,0001127 | -1,84% | -38,43% | - | US$0,3800 | - |
| 8315 |  Wednesday Inu WED | US$0,00000002000 | 6,93% | 5,30% | - | US$0,3600 | - |
| 8316 |  Troll Face TROLL | - | 2,67% | 3,80% | - | US$0,3600 | - |
| 8317 |  SpaceGrime GRIMEX | - | -2,24% | 12,72% | - | US$0,3600 | - |
| 8318 |  MINO INU MINO | - | 0,00% | 8,96% | - | US$0,3600 | - |
| 8319 |  DigitalNote XDN | US$0,00002222 | 0,90% | 7,45% | - | US$0,3500 | - |
| 8320 |  Poopsicle POOP | US$0,0001721 | -5,14% | 23,76% | - | US$0,3300 | - |
| 8321 |  SolPets PETS | US$0,0001725 | -0,23% | 5,67% | - | US$0,3300 | - |
| 8322 |  Etherconnect ECC | US$0,0001393 | -0,05% | 10,26% | - | US$0,3100 | - |
| 8323 |  BABYOKX BABYOKX | - | -0,04% | 5,25% | - | US$0,3000 | - |
| 8324 |  Speed Star STAR STAR | US$0,001019 | 2,55% | 6,33% | - | US$0,3000 | - |
| 8325 |  Hectic Turkey HECT | US$0,00000001000 | 6,66% | 5,58% | - | US$0,3000 | - |
| 8326 |  Vegas Inu Token VIT | US$0,00000007000 | 3,84% | 5,02% | - | US$0,3000 | - |
| 8327 |  PDDOLLAR PDD | - | -0,51% | 4,35% | - | US$0,2900 | - |
| 8328 |  Pepe Pizzeria PIZPEPE | US$0,000004290 | -2,33% | 8,27% | - | US$0,2900 | - |
| 8329 |  Sunflower Farm SFF | US$0,001098 | -4,22% | -0,97% | - | US$0,2700 | - |
| 8330 |  KPAPA KPAPA | US$0,00000001000 | 0,37% | 3,51% | - | US$0,2600 | - |
| 8331 |  Catscoin CATS | US$0,00001769 | -2,09% | -5,18% | - | US$0,2600 | - |
| 8332 |  Savanna Haus SVNN | US$0,00008864 | -3,19% | -13,36% | - | US$0,2500 | - |
| 8333 |  Lucky7 7 | US$0,01864 | 0,85% | 6,83% | - | US$0,2400 | - |
| 8334 |  Sell Token SELLC | US$0,001250 | 0,20% | 4,98% | - | US$0,2300 | - |
| 8335 |  QuantumXC QXC | US$0,0006352 | -0,65% | -18,08% | - | US$0,2300 | - |
| 8336 |  CRONK CRONK | US$0,0000001300 | 1,15% | 7,28% | - | US$0,2300 | - |
| 8337 |  Dystopia DYST | US$0,00002087 | 4,45% | 0,60% | - | US$0,2200 | - |
| 8338 |  Ben BEN | - | 1,37% | -18,28% | - | US$0,2200 | - |
| 8339 |  Snakes Game SNAKES | US$0,000002070 | -0,86% | 11,79% | - | US$0,2200 | - |
| 8340 |  Doglaikacoin DLC | US$0,0000002300 | 3,45% | 56,01% | - | US$0,2100 | - |
| 8341 |  NFTEarthOFT NFTE | US$0,000008070 | 2,89% | -17,50% | - | US$0,2000 | - |
| 8342 |  Fkbiden FKBIDEN | US$0,000009620 | 9,67% | 5,67% | - | US$0,2000 | - |
| 8343 |  Colibri Protocol CLBR | US$0,00006479 | -1,35% | 11,22% | - | US$0,1900 | - |
| 8344 |  dogwifscarf WIFS | US$0,00003694 | -1,53% | -3,66% | - | US$0,1900 | - |
| 8345 |  Black Sale BLACKSALE | US$0,0009307 | 1,68% | 1,41% | - | US$0,1900 | - |
| 8346 |  Epanus EPS | US$0,02099 | 0,33% | 7,44% | - | US$0,1700 | - |
| 8347 |  The Parallel PRL | US$0,0006064 | 0,00% | -8,10% | - | US$0,1600 | - |
| 8348 |  Defira FIRA | US$0,002060 | 2,59% | -4,06% | - | US$0,1500 | - |
| 8349 |  Venture Coin VC | US$0,0009986 | 2,66% | 13,63% | - | US$0,1300 | - |
| 8350 |  CryptoBlades Kingdoms KING | US$0,0001707 | 0,49% | 0,62% | - | US$0,1200 | - |
Tabel di atas menampilkan halaman 167 dari total 196 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.