Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.648,71 | 0,40% | 7,55% | US$1.257.546.705.258 | US$20.183.348.802 | 19.757.615 BTC |
| 2 |  Ethereum ETH | US$2.582,86 | -1,26% | 11,29% | US$310.842.702.497 | US$13.180.663.011 | 120.348.143 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | 0,00% | US$119.172.768.362 | US$41.426.101.070 | 119.162.238.140 USDT |
| 4 |  BNB BNB | US$588,09 | -0,16% | 6,16% | US$85.821.598.653 | US$1.680.179.600 | 145.933.522 BNB |
| 5 |  Solana SOL | US$144,80 | -3,16% | 10,12% | US$67.857.141.329 | US$1.597.826.979 | 468.614.844 SOL |
| 6 |  USDC USDC | US$1,00 | -0,01% | 0,00% | US$35.928.374.713 | US$3.722.435.881 | 35.927.653.500 USDC |
| 7 |  XRP XRP | US$0,5876 | -1,76% | 2,92% | US$33.162.100.421 | US$886.494.819 | 56.434.507.880 XRP |
| 8 |  Dogecoin DOGE | US$0,1063 | -3,37% | 3,31% | US$15.532.830.142 | US$480.950.368 | 146.068.526.384 DOGE |
| 9 |  Toncoin TON | US$5,63 | -0,81% | 1,21% | US$14.254.089.810 | US$189.763.121 | 2.532.732.290 TON |
| 10 |  TRON TRX | US$0,1519 | -0,17% | 1,95% | US$13.160.821.972 | US$215.262.735 | 86.662.574.555 TRX |
| 11 |  Cardano ADA | US$0,3518 | -1,90% | 3,91% | US$12.649.943.580 | US$176.346.122 | 35.960.643.044 ADA |
| 12 |  Avalanche AVAX | US$27,34 | -1,83% | 14,68% | US$11.098.753.488 | US$228.253.627 | 405.994.576 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001455 | -3,01% | 8,65% | US$8.576.098.669 | US$181.928.403 | 589.269.489.649.683 SHIB |
| 14 |  Chainlink LINK | US$11,13 | -3,31% | 2,86% | US$6.978.684.743 | US$184.692.439 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$342,98 | -0,81% | 8,32% | US$6.778.860.788 | US$160.097.412 | 19.764.488 BCH |
| 16 |  Polkadot DOT | US$4,31 | -3,40% | -2,00% | US$6.457.840.310 | US$95.020.812 | 1.496.937.441 DOT |
| 17 |  Dai DAI | US$1,00 | 0,00% | 0,03% | US$5.365.834.229 | US$62.567.913 | 5.365.382.703 DAI |
| 18 |  UNUS SED LEO LEO | US$5,76 | 4,31% | 0,93% | US$5.328.883.759 | US$2.978.148 | 925.405.064 LEO |
| 19 |  Litecoin LTC | US$68,60 | 2,47% | 8,31% | US$5.145.159.729 | US$283.357.159 | 75.004.050 LTC |
| 20 |  NEAR Protocol NEAR | US$4,53 | -3,12% | 12,56% | US$5.125.728.929 | US$295.020.471 | 1.132.004.997 NEAR |
| 21 |  Sui SUI | US$1,59 | 6,80% | 47,00% | US$4.253.586.726 | US$801.891.140 | 2.679.963.750 SUI |
| 22 |  Kaspa KAS | US$0,1646 | -3,66% | -3,37% | US$4.076.387.002 | US$45.448.462 | 24.763.279.037 KAS |
| 23 |  Artificial Superintelligence Alliance FET | US$1,62 | -0,99% | 20,53% | US$4.071.304.540 | US$193.097.863 | 2.520.000.000 FET |
| 24 |  Aptos APT | US$7,97 | -3,27% | 35,65% | US$3.992.446.242 | US$161.920.284 | 500.630.183 APT |
| 25 |  Uniswap UNI | US$6,64 | -3,91% | 1,52% | US$3.982.848.644 | US$85.619.983 | 600.210.150 UNI |
| 26 |  Internet Computer ICP | US$8,26 | -3,28% | -0,81% | US$3.892.815.861 | US$59.970.115 | 471.213.893 ICP |
| 27 |  Bittensor TAO | US$471,34 | 0,59% | 55,18% | US$3.478.940.352 | US$172.861.395 | 7.380.936 TAO |
| 28 |  Pepe PEPE | US$0,000008020 | -4,79% | 8,76% | US$3.372.049.991 | US$440.823.087 | 420.689.899.999.995 PEPE |
| 29 |  Monero XMR | US$176,80 | -0,22% | 3,84% | US$3.261.337.850 | US$32.327.452 | 18.446.744 XMR |
| 30 |  First Digital USD FDUSD | US$1,00 | 0,09% | 0,02% | US$2.945.617.890 | US$3.156.429.421 | 2.941.366.062 FDUSD |
| 31 |  Render RENDER | US$5,64 | 0,40% | 13,86% | US$2.918.026.223 | US$296.472.007 | 517.460.631 RENDER |
| 32 |  POL (ex-MATIC) POL | US$0,4013 | -2,49% | 2,85% | US$2.915.669.292 | US$52.429.201 | 7.265.790.444 POL |
| 33 |  Stellar XLM | US$0,09605 | -2,08% | 0,90% | US$2.842.585.321 | US$45.293.117 | 29.595.286.404 XLM |
| 34 |  Ethereum Classic ETC | US$18,91 | -2,47% | 6,12% | US$2.814.452.040 | US$98.712.649 | 148.848.337 ETC |
| 35 |  Immutable IMX | US$1,69 | 2,12% | 31,80% | US$2.710.123.741 | US$38.531.951 | 1.605.299.431 IMX |
| 36 |  Stacks STX | US$1,73 | -1,63% | 11,41% | US$2.581.048.985 | US$48.868.201 | 1.490.243.828 STX |
| 37 |  Aave AAVE | US$162,26 | 5,18% | 13,04% | US$2.423.475.200 | US$304.936.122 | 14.935.562 AAVE |
| 38 |  OKB OKB | US$40,06 | 0,77% | 4,01% | US$2.403.499.836 | US$2.648.220 | 60.000.000 OKB |
| 39 |  Cronos CRO | US$0,08580 | -2,68% | 6,63% | US$2.279.861.353 | US$21.241.497 | 26.571.560.696 CRO |
| 40 |  Filecoin FIL | US$3,73 | -3,66% | 8,01% | US$2.187.117.521 | US$87.602.238 | 586.762.587 FIL |
| 41 |  Arbitrum ARB | US$0,6006 | -2,61% | 17,31% | US$2.172.337.433 | US$179.761.437 | 3.617.088.312 ARB |
| 42 |  Injective INJ | US$21,74 | 2,56% | 16,35% | US$2.124.058.198 | US$94.284.388 | 97.697.857 INJ |
| 43 |  Mantle MNT | US$0,6310 | 2,02% | 13,03% | US$2.061.359.996 | US$94.794.456 | 3.266.841.708 MNT |
| 44 |  Optimism OP | US$1,69 | -4,27% | 14,75% | US$2.010.396.550 | US$122.659.056 | 1.187.596.466 OP |
| 45 |  Hedera HBAR | US$0,05385 | -3,96% | 7,39% | US$1.993.064.815 | US$36.714.000 | 37.014.688.800 HBAR |
| 46 |  VeChain VET | US$0,02375 | -2,17% | 10,89% | US$1.923.733.569 | US$14.734.063 | 80.985.041.177 VET |
| 47 |  Fantom FTM | US$0,6561 | -8,61% | 29,51% | US$1.839.390.983 | US$201.780.842 | 2.803.634.836 FTM |
| 48 |  Cosmos ATOM | US$4,60 | -2,64% | 13,14% | US$1.796.641.424 | US$102.115.863 | 390.934.204 ATOM |
| 49 |  dogwifhat WIF | US$1,70 | -4,72% | 12,73% | US$1.693.567.157 | US$213.852.538 | 998.845.510 WIF |
| 50 |  The Graph GRT | US$0,1605 | -3,48% | 12,46% | US$1.532.382.650 | US$35.591.174 | 9.548.531.509 GRT |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.