Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vanar Chain VANRY | US$0,1011 | -2,81% | 3,23% | US$163.613.679 | US$5.143.452 | 1.618.356.743 VANRY |
| 302 |  Destra Network DSYNC | US$0,1683 | -1,94% | 8,39% | US$162.805.994 | US$1.087.802 | 967.512.688 DSYNC |
| 303 |  Gomining Gomining | US$0,3905 | -0,18% | 1,04% | US$162.726.590 | US$8.505.418 | 416.728.753 Gomining |
| 304 |  VeThor Token VTHO | US$0,002009 | -1,90% | 8,53% | US$162.507.038 | US$885.560 | 80.875.948.686 VTHO |
| 305 |  Chromia CHR | US$0,1943 | -6,56% | 4,40% | US$161.631.281 | US$9.755.608 | 831.939.204 CHR |
| 306 |  Moonbeam GLMR | US$0,1776 | -4,75% | 8,53% | US$160.323.296 | US$8.056.221 | 902.905.749 GLMR |
| 307 |  Storj STORJ | US$0,4088 | -5,04% | 8,73% | US$160.178.675 | US$13.132.661 | 391.857.046 STORJ |
| 308 |  Solar SXP | US$0,2590 | -6,26% | 26,38% | US$160.038.812 | US$27.905.893 | 617.931.617 SXP |
| 309 |  Alchemy Pay ACH | US$0,01958 | -3,48% | 6,26% | US$159.545.687 | US$5.592.960 | 8.148.950.560 ACH |
| 310 |  Wrapped AVAX WAVAX | US$27,33 | -1,50% | 14,52% | US$158.481.981 | US$25.089.469 | 5.799.055 WAVAX |
| 311 |  Telcoin TEL | US$0,001748 | -4,65% | 12,51% | US$158.478.644 | US$444.230 | 90.649.420.414 TEL |
| 312 |  Frax Share FXS | US$1,93 | -4,13% | 5,68% | US$157.619.014 | US$9.559.621 | 81.467.781 FXS |
| 313 |  0x0.ai 0x0 | US$0,1813 | 11,67% | 43,57% | US$157.501.634 | US$511.881 | 868.563.455 0x0 |
| 314 |  Venus ETH vETH | US$53,56 | -1,33% | 11,26% | US$156.911.598 | US$157.563.672 | 2.929.782 vETH |
| 315 |  Drift DRIFT | US$0,6798 | -2,15% | 7,69% | US$154.137.133 | US$16.233.613 | 226.752.497 DRIFT |
| 316 |  Pixels PIXEL | US$0,1396 | -6,14% | 8,65% | US$150.872.771 | US$21.711.171 | 1.080.998.337 PIXEL |
| 317 |  SwissBorg BORG | US$0,1526 | -1,73% | 3,04% | US$150.145.414 | US$574.450 | 983.729.858 BORG |
| 318 |  Zignaly ZIG | US$0,1036 | 0,01% | 6,33% | US$148.530.727 | US$15.782.003 | 1.433.308.739 ZIG |
| 319 |  ICON ICX | US$0,1431 | -3,90% | 14,93% | US$145.863.247 | US$4.570.032 | 1.019.382.410 ICX |
| 320 |  USDJ USDJ | US$1,13 | -0,14% | 0,21% | US$145.273.634 | US$134.451 | 129.005.684 USDJ |
| 321 |  Metaplex MPLX | US$0,3838 | 11,16% | 27,74% | US$140.797.708 | US$1.684.806 | 366.869.435 MPLX |
| 322 |  Casper CSPR | US$0,01134 | -2,98% | -6,89% | US$139.699.736 | US$2.981.700 | 12.319.542.935 CSPR |
| 323 |  STASIS EURO EURS | US$1,12 | 0,04% | 0,77% | US$138.556.317 | US$364.934 | 124.125.940 EURS |
| 324 |  Alephium ALPH | US$1,58 | -3,69% | -6,21% | US$138.284.570 | US$1.446.787 | 87.491.564 ALPH |
| 325 |  H2O DAO H2O | US$0,1654 | 0,40% | -0,14% | US$136.489.820 | US$541.835 | 825.000.000 H2O |
| 326 |  Taiko TAIKO | US$1,79 | 4,94% | 24,83% | US$136.464.871 | US$57.318.629 | 76.032.579 TAIKO |
| 327 |  JOE JOE | US$0,3776 | -2,43% | 14,88% | US$136.346.642 | US$4.370.377 | 361.075.252 JOE |
| 328 |  Solayer SOL sSOL | US$148,11 | -3,08% | 10,04% | US$135.632.634 | US$947.371 | 915.751 sSOL |
| 329 |  Ozone Chain OZO | US$0,2361 | -0,03% | -0,77% | US$135.380.577 | US$260.291 | 573.491.638 OZO |
| 330 |  Big Time BIGTIME | US$0,1232 | -4,58% | -1,96% | US$134.955.147 | US$60.294.097 | 1.095.243.537 BIGTIME |
| 331 |  Xai XAI | US$0,2037 | -2,86% | 13,66% | US$134.716.358 | US$14.486.584 | 661.264.011 XAI |
| 332 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.570,85 | 0,86% | 6,34% | US$134.124.181 | US$250,15 | 52.171 AXLFRXETH |
| 333 |  API3 API3 | US$1,55 | -4,44% | 6,15% | US$133.654.438 | US$6.178.551 | 86.421.978 API3 |
| 334 |  Waves WAVES | US$1,13 | -3,84% | 8,40% | US$130.558.396 | US$15.277.244 | 115.727.956 WAVES |
| 335 |  Lisk LSK | US$0,8970 | -5,50% | 14,98% | US$130.459.458 | US$5.701.835 | 145.444.085 LSK |
| 336 |  MobileCoin MOB | US$0,6536 | 0,02% | 0,21% | US$130.082.584 | US$98.267,07 | 199.037.308 MOB |
| 337 |  Merlin Chain MERL | US$0,3103 | -4,24% | 14,65% | US$128.763.196 | US$13.284.744 | 415.000.000 MERL |
| 338 |  Chintai CHEX | US$0,1328 | -1,37% | 3,57% | US$128.683.926 | US$133.660 | 969.210.617 CHEX |
| 339 |  Civic CVC | US$0,1279 | 3,05% | 21,52% | US$127.876.358 | US$51.020.159 | 1.000.000.000 CVC |
| 340 |  Bitkub Coin KUB | US$1,82 | -1,31% | 7,82% | US$125.796.100 | US$529.715 | 68.974.776 KUB |
| 341 |  Horizen ZEN | US$8,07 | -3,65% | 2,72% | US$124.696.793 | US$4.537.257 | 15.460.450 ZEN |
| 342 |  Non-Playable Coin NPC | US$0,01719 | -8,39% | 16,05% | US$124.632.976 | US$2.797.567 | 7.248.766.332 NPC |
| 343 |  WAX WAXP | US$0,03561 | -5,62% | 18,55% | US$124.593.434 | US$12.067.699 | 3.499.146.344 WAXP |
| 344 |  RSS3 RSS3 | US$0,1259 | -0,48% | 12,17% | US$124.336.400 | US$5.335.052 | 987.525.011 RSS3 |
| 345 |  Matr1x Fire FIRE | US$1,82 | 11,68% | 48,09% | US$123.635.831 | US$4.382.468 | 67.978.482 FIRE |
| 346 |  Metars Genesis MRS | US$1,46 | 0,31% | 7,41% | US$123.218.847 | US$106.753 | 84.235.303 MRS |
| 347 |  Nano XNO | US$0,9197 | -2,87% | 8,01% | US$122.552.041 | US$1.316.576 | 133.248.297 XNO |
| 348 |  Delysium AGI | US$0,1312 | -3,87% | 11,71% | US$122.328.119 | US$4.746.165 | 932.655.491 AGI |
| 349 |  Ontology Gas ONG | US$0,3113 | -9,81% | 16,07% | US$122.119.657 | US$25.865.688 | 392.250.979 ONG |
| 350 |  Neutron NTRN | US$0,4260 | -2,14% | 19,91% | US$120.511.177 | US$15.943.860 | 282.921.560 NTRN |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.