Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Reserve Rights RSR | US$0,006759 | -1,01% | 13,86% | US$347.694.927 | US$13.809.268 | 51.438.764.433 RSR |
| 152 |  GMT GMT | US$0,1378 | -2,91% | 4,87% | US$339.521.044 | US$35.223.674 | 2.464.510.018 GMT |
| 153 |  Trust Wallet Token TWT | US$0,8143 | -2,00% | -13,91% | US$339.269.815 | US$13.025.785 | 416.649.900 TWT |
| 154 |  Amp AMP | US$0,004172 | 4,51% | 12,34% | US$336.794.502 | US$45.736.491 | 80.722.574.661 AMP |
| 155 |  WOO WOO | US$0,1843 | -2,70% | 12,60% | US$336.149.567 | US$15.752.001 | 1.824.287.350 WOO |
| 156 |  Aevo AEVO | US$0,3815 | -3,69% | 15,72% | US$332.348.939 | US$27.050.518 | 871.153.262 AEVO |
| 157 |  ConstitutionDAO PEOPLE | US$0,06371 | -0,54% | 11,24% | US$322.356.203 | US$94.047.079 | 5.060.137.335 PEOPLE |
| 158 |  Golem GLM | US$0,3178 | -8,04% | 17,93% | US$317.799.160 | US$18.125.307 | 1.000.000.000 GLM |
| 159 |  Kusama KSM | US$20,51 | -3,92% | 0,61% | US$317.754.572 | US$10.675.830 | 15.495.612 KSM |
| 160 |  Echelon Prime PRIME | US$8,51 | 5,14% | 1,76% | US$304.510.475 | US$3.403.370 | 35.773.841 PRIME |
| 161 |  Dash DASH | US$24,92 | -2,25% | 5,51% | US$297.940.590 | US$45.510.149 | 11.957.932 DASH |
| 162 |  Holo HOT | US$0,001709 | -4,06% | 9,05% | US$297.007.627 | US$8.728.666 | 173.841.360.398 HOT |
| 163 |  Manta Network MANTA | US$0,7812 | -3,75% | 16,55% | US$296.115.706 | US$18.686.709 | 379.044.831 MANTA |
| 164 |  aelf ELF | US$0,3919 | -4,29% | 7,57% | US$287.290.739 | US$10.482.136 | 733.089.816 ELF |
| 165 |  JUST JST | US$0,02885 | -1,91% | 2,83% | US$285.643.190 | US$15.181.488 | 9.900.000.000 JST |
| 166 |  Ankr ANKR | US$0,02853 | -3,25% | 14,70% | US$285.334.257 | US$7.974.930 | 10.000.000.000 ANKR |
| 167 |  Celo CELO | US$0,5137 | -1,66% | 16,91% | US$281.583.129 | US$13.836.135 | 548.116.086 CELO |
| 168 |  Basic Attention Token BAT | US$0,1874 | -3,88% | 9,36% | US$280.360.691 | US$11.385.241 | 1.495.658.357 BAT |
| 169 |  Baby Doge Coin BabyDoge | - | -6,06% | 71,45% | US$279.606.782 | US$18.508.108 | 152.015.508.709.868.256 BabyDoge |
| 170 |  Zilliqa ZIL | US$0,01494 | -3,95% | 12,32% | US$279.469.438 | US$15.389.559 | 18.704.789.775 ZIL |
| 171 |  Memecoin MEME | US$0,01050 | -3,43% | 9,34% | US$278.694.010 | US$21.109.011 | 26.537.609.010 MEME |
| 172 |  Aragon ANT | US$6,44 | -2,74% | 10,51% | US$277.980.575 | US$350.174 | 43.191.531 ANT |
| 173 |  SPACE ID ID | US$0,3775 | -3,07% | 13,15% | US$277.233.914 | US$10.302.887 | 734.471.694 ID |
| 174 |  0x Protocol ZRX | US$0,3242 | -5,84% | 13,42% | US$275.009.751 | US$14.344.449 | 848.396.563 ZRX |
| 175 |  Jito JTO | US$2,15 | -5,64% | 10,86% | US$273.064.411 | US$20.670.540 | 126.843.964 JTO |
| 176 |  Gravity G | US$0,03770 | -2,23% | 3,56% | US$272.668.038 | US$29.431.799 | 7.232.700.005 G |
| 177 |  Terra LUNA | US$0,3854 | -2,51% | -2,61% | US$271.144.154 | US$22.343.861 | 703.516.644 LUNA |
| 178 |  Siacoin SC | US$0,004676 | -3,35% | 10,18% | US$270.010.787 | US$5.552.458 | 57.740.391.700 SC |
| 179 |  Arkham ARKM | US$1,18 | -4,82% | 16,52% | US$265.287.587 | US$38.019.714 | 225.100.000 ARKM |
| 180 |  Qtum QTUM | US$2,48 | -2,49% | 12,41% | US$260.875.531 | US$27.868.309 | 105.327.331 QTUM |
| 181 |  Enjin Coin ENJ | US$0,1507 | -3,25% | 9,73% | US$260.563.863 | US$10.713.672 | 1.729.082.516 ENJ |
| 182 |  ssv.network SSV | US$22,53 | -1,57% | 16,12% | US$258.018.052 | US$18.256.990 | 11.449.899 SSV |
| 183 |  ether.fi ETHFI | US$1,47 | -5,21% | 13,79% | US$257.434.597 | US$69.162.322 | 174.948.881 ETHFI |
| 184 |  Ravencoin RVN | US$0,01780 | -3,34% | 7,84% | US$254.700.078 | US$5.801.297 | 14.309.123.423 RVN |
| 185 |  ZetaChain ZETA | US$0,6319 | 4,60% | 16,99% | US$253.592.867 | US$195.044.903 | 401.333.333 ZETA |
| 186 |  Saga SAGA | US$2,44 | 0,13% | 67,57% | US$250.213.677 | US$81.387.605 | 102.420.209 SAGA |
| 187 |  GMX GMX | US$25,16 | -3,13% | 9,99% | US$243.745.005 | US$8.652.934 | 9.687.439 GMX |
| 188 |  Gas GAS | US$3,74 | -9,53% | 15,57% | US$243.098.802 | US$20.583.834 | 64.992.331 GAS |
| 189 |  Threshold T | US$0,02425 | -3,86% | 14,02% | US$238.502.071 | US$8.772.744 | 9.836.969.967 T |
| 190 |  io.net IO | US$1,98 | -2,91% | 16,01% | US$238.337.788 | US$63.574.407 | 120.286.834 IO |
| 191 |  Rocket Pool RPL | US$11,30 | 6,15% | 14,34% | US$233.919.953 | US$21.098.321 | 20.706.749 RPL |
| 192 |  EthereumPoW ETHW | US$2,16 | -0,84% | 23,68% | US$232.989.727 | US$4.506.365 | 107.818.999 ETHW |
| 193 |  Sun (New) SUN | US$0,02341 | -2,84% | -1,83% | US$232.963.328 | US$23.563.568 | 9.951.640.722 SUN |
| 194 |  Altlayer ALT | US$0,1009 | -1,65% | 28,83% | US$225.198.643 | US$24.384.812 | 2.232.474.196 ALT |
| 195 |  OriginTrail TRAC | US$0,5449 | -0,80% | 0,09% | US$224.765.790 | US$2.102.477 | 412.463.783 TRAC |
| 196 |  Polymesh POLYX | US$0,2528 | -5,56% | 16,32% | US$224.278.223 | US$13.683.963 | 887.076.118 POLYX |
| 197 |  Mask Network MASK | US$2,24 | -5,17% | 7,58% | US$223.785.467 | US$23.472.313 | 100.000.000 MASK |
| 198 |  Radix XRD | US$0,02083 | -3,87% | 1,49% | US$219.816.952 | US$1.456.275 | 10.550.955.590 XRD |
| 199 |  Flux FLUX | US$0,6134 | -4,85% | 4,77% | US$216.790.992 | US$8.321.195 | 353.400.761 FLUX |
| 200 |  Metis METIS | US$36,20 | -2,76% | 18,59% | US$215.635.934 | US$7.406.898 | 5.956.334 METIS |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.