Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Wormhole W | US$0,2314 | -3,25% | 16,09% | US$596.571.145 | US$21.222.634 | 2.577.873.594 W |
| 102 |  dYdX (Native) DYDX | US$0,9246 | -5,03% | 4,34% | US$587.952.062 | US$18.857.064 | 635.917.433 DYDX |
| 103 |  Nexo NEXO | US$1,05 | -0,82% | 9,43% | US$587.880.562 | US$3.017.651 | 560.000.011 NEXO |
| 104 |  Decentraland MANA | US$0,3060 | -3,56% | 13,59% | US$583.967.934 | US$28.729.252 | 1.908.319.865 MANA |
| 105 |  Ronin RON | US$1,62 | -1,98% | 10,18% | US$564.932.446 | US$5.529.202 | 349.395.684 RON |
| 106 |  Mina MINA | US$0,4817 | -3,47% | 14,49% | US$558.957.073 | US$20.066.065 | 1.160.502.168 MINA |
| 107 |  PancakeSwap CAKE | US$1,95 | -2,75% | 9,32% | US$525.480.089 | US$33.611.121 | 270.061.506 CAKE |
| 108 |  Chiliz CHZ | US$0,05758 | -3,36% | 10,79% | US$523.197.404 | US$24.182.035 | 9.085.685.432 CHZ |
| 109 |  Ethena ENA | US$0,2746 | -5,03% | 29,29% | US$522.075.149 | US$69.121.952 | 1.901.562.500 ENA |
| 110 |  AIOZ Network AIOZ | US$0,4600 | 5,75% | 18,99% | US$516.977.990 | US$6.465.815 | 1.123.810.659 AIOZ |
| 111 |  Klaytn KLAY | US$0,1342 | -3,27% | 3,64% | US$510.563.364 | US$8.130.658 | 3.803.678.792 KLAY |
| 112 |  Oasis ROSE | US$0,07191 | -3,84% | 20,26% | US$507.973.770 | US$31.162.863 | 7.064.132.681 ROSE |
| 113 |  Synthetix SNX | US$1,53 | -5,58% | 11,79% | US$500.878.065 | US$16.995.864 | 327.769.196 SNX |
| 114 |  PAX Gold PAXG | US$2.621,77 | -0,35% | 1,69% | US$497.940.451 | US$5.997.698 | 189.925 PAXG |
| 115 |  DeXe DEXE | US$8,70 | -2,17% | 13,19% | US$496.984.509 | US$1.324.178 | 57.103.248 DEXE |
| 116 |  TrueUSD TUSD | US$0,9993 | 0,05% | 0,07% | US$495.262.935 | US$30.361.861 | 495.601.553 TUSD |
| 117 |  Zcash ZEC | US$30,21 | -3,38% | 3,38% | US$493.207.008 | US$59.993.497 | 16.328.269 ZEC |
| 118 |  Terra Classic LUNC | US$0,00008442 | -2,05% | 1,88% | US$480.878.038 | US$14.096.497 | 5.696.293.611.679 LUNC |
| 119 |  IOTA IOTA | US$0,1389 | -3,50% | 12,62% | US$477.750.455 | US$14.795.615 | 3.440.020.224 IOTA |
| 120 |  Astar ASTR | US$0,06596 | -5,33% | 12,44% | US$474.214.988 | US$19.360.584 | 7.189.791.759 ASTR |
| 121 |  ApeCoin APE | US$0,7789 | -4,20% | 6,95% | US$471.134.221 | US$38.025.202 | 604.895.833 APE |
| 122 |  Livepeer LPT | US$13,46 | -2,25% | 11,94% | US$466.862.204 | US$13.282.509 | 34.679.309 LPT |
| 123 |  LayerZero ZRO | US$4,20 | -4,65% | 12,86% | US$461.956.759 | US$132.861.384 | 110.000.000 ZRO |
| 124 |  SuperVerse SUPER | US$0,9295 | 1,37% | 2,15% | US$453.593.335 | US$26.510.884 | 487.976.093 SUPER |
| 125 |  BinaryX BNX | US$1,21 | -5,51% | -16,48% | US$451.885.316 | US$22.512.232 | 374.434.611 BNX |
| 126 |  Theta Fuel TFUEL | US$0,06738 | -1,53% | 11,57% | US$450.707.293 | US$7.986.274 | 6.689.321.870 TFUEL |
| 127 |  zkSync ZK | US$0,1222 | -4,27% | 11,83% | US$449.020.815 | US$41.977.480 | 3.675.000.000 ZK |
| 128 |  BOOK OF MEME BOME | US$0,006508 | -5,51% | 7,83% | US$448.794.468 | US$88.455.528 | 68.961.762.521 BOME |
| 129 |  FTX Token FTT | US$1,35 | 0,15% | 4,24% | US$445.365.893 | US$7.211.580 | 328.895.104 FTT |
| 130 |  DOGS DOGS | US$0,0008367 | -11,51% | -18,50% | US$432.377.612 | US$175.725.844 | 516.750.000.000 DOGS |
| 131 |  Gnosis GNO | US$166,35 | -1,80% | 11,42% | US$430.778.592 | US$2.178.725 | 2.589.588 GNO |
| 132 |  XDC Network XDC | US$0,02852 | -0,57% | 2,86% | US$425.694.416 | US$3.998.167 | 14.926.059.249 XDC |
| 133 |  Axelar AXL | US$0,5379 | -3,04% | 7,99% | US$425.265.980 | US$13.780.453 | 790.601.976 AXL |
| 134 |  cat in a dogs world MEW | US$0,004706 | -7,19% | 14,77% | US$418.323.036 | US$54.246.726 | 88.888.888.888 MEW |
| 135 |  Compound COMP | US$47,05 | 0,39% | 9,83% | US$413.266.802 | US$19.965.861 | 8.783.013 COMP |
| 136 |  IoTeX IOTX | US$0,04355 | -2,55% | 27,10% | US$411.179.932 | US$18.518.728 | 9.441.372.454 IOTX |
| 137 |  Bitcoin Gold BTG | US$23,41 | -1,85% | 6,24% | US$410.033.782 | US$3.879.799 | 17.513.924 BTG |
| 138 |  APENFT NFT | US$0,0000004100 | -1,65% | -0,61% | US$408.401.819 | US$14.924.611 | 999.990.000.000.000 NFT |
| 139 |  Kava KAVA | US$0,3736 | -4,24% | 23,26% | US$404.599.196 | US$12.894.904 | 1.082.854.736 KAVA |
| 140 |  Mog Coin MOG | US$0,000001120 | -8,08% | 20,30% | US$404.299.461 | US$11.723.337 | 360.447.686.344.656 MOG |
| 141 |  Osmosis OSMO | US$0,5243 | -4,27% | 17,57% | US$402.256.441 | US$11.507.164 | 767.252.212 OSMO |
| 142 |  Raydium RAY | US$1,52 | -6,08% | 3,84% | US$400.646.621 | US$8.556.678 | 263.786.239 RAY |
| 143 |  Blur BLUR | US$0,2091 | -5,22% | 17,80% | US$395.419.989 | US$43.549.699 | 1.891.083.883 BLUR |
| 144 |  MX Token MX | US$3,96 | -0,25% | 2,21% | US$386.567.652 | US$29.787.682 | 97.699.334 MX |
| 145 |  WEMIX WEMIX | US$0,8975 | -1,51% | 1,95% | US$368.784.091 | US$1.864.059 | 410.880.503 WEMIX |
| 146 |  Safe SAFE | US$0,7833 | -3,49% | 14,27% | US$363.265.560 | US$25.627.331 | 463.757.969 SAFE |
| 147 |  SafePal SFP | US$0,7418 | -0,68% | -2,19% | US$361.645.745 | US$3.592.677 | 487.500.000 SFP |
| 148 |  Curve DAO Token CRV | US$0,2966 | -0,49% | 11,99% | US$355.568.587 | US$83.773.139 | 1.198.679.124 CRV |
| 149 |  Dymension DYM | US$1,73 | -3,34% | 21,28% | US$352.996.678 | US$13.229.224 | 203.925.557 DYM |
| 150 |  1inch Network 1INCH | US$0,2761 | -4,72% | 12,26% | US$350.766.343 | US$25.093.400 | 1.270.525.260 1INCH |
Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.