Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Spell Token SPELL | US$0,0005553 | -4,20% | 6,82% | US$82.663.126 | US$3.440.443 | 148.857.870.971 SPELL |
| 452 |  Huobi Token HT | US$0,5086 | -2,77% | 9,14% | US$82.517.060 | US$1.915.846 | 162.233.844 HT |
| 453 |  Apu Apustaja APU | US$0,0002585 | -12,33% | 37,78% | US$82.291.445 | US$6.759.127 | 318.346.511.349 APU |
| 454 |  Bazaars BZR | US$7,05 | -1,30% | 11,21% | US$82.249.809 | US$211.757 | 11.672.346 BZR |
| 455 |  Portal PORTAL | US$0,2884 | -5,09% | 12,58% | US$82.074.828 | US$10.394.615 | 284.619.031 PORTAL |
| 456 |  Maple MPL | US$18,42 | -0,66% | 1,56% | US$81.378.252 | US$785.584 | 4.417.986 MPL |
| 457 |  michi (SOL) $MICHI | US$0,1464 | -3,82% | 33,87% | US$81.338.921 | US$4.371.725 | 555.769.416 $MICHI |
| 458 |  Request REQ | US$0,1058 | -2,92% | 6,22% | US$81.312.505 | US$713.280 | 768.684.253 REQ |
| 459 |  Hooked Protocol HOOK | US$0,4347 | -3,57% | 7,47% | US$81.134.113 | US$9.531.206 | 186.660.920 HOOK |
| 460 |  CUDOS CUDOS | US$0,01185 | 1,25% | 52,13% | US$80.981.074 | US$2.736.184 | 6.834.950.141 CUDOS |
| 461 |  MCOIN MCOIN | US$0,4561 | -9,02% | -25,64% | US$80.729.272 | US$2.745.792 | 177.000.000 MCOIN |
| 462 |  MediBloc MED | US$0,008931 | -2,60% | 9,50% | US$80.696.407 | US$2.316.803 | 9.035.880.692 MED |
| 463 |  Solidus Ai Tech AITECH | US$0,07828 | -1,45% | -7,42% | US$79.700.914 | US$3.394.550 | 1.018.116.209 AITECH |
| 464 |  Islamic Coin ISLM | US$0,07172 | 0,30% | 0,05% | US$79.277.040 | US$3.198.892 | 1.105.426.679 ISLM |
| 465 |  Wrapped Islamic Coin WISLM | US$0,07166 | 0,58% | 0,08% | US$79.219.078 | US$51.421,62 | 1.105.438.609 WISLM |
| 466 |  Shentu CTK | US$0,5698 | -12,47% | 10,29% | US$78.766.828 | US$13.161.283 | 138.243.526 CTK |
| 467 |  StormX STMX | US$0,006522 | -5,62% | 8,31% | US$78.477.192 | US$9.563.073 | 12.033.259.374 STMX |
| 468 |  Loom Network LOOM | US$0,06314 | 6,20% | 42,45% | US$78.251.866 | US$203.415.848 | 1.239.270.898 LOOM |
| 469 |  Polyhedra Network ZKJ | US$1,15 | -0,01% | -0,14% | US$77.542.452 | US$6.053.817 | 67.139.540 ZKJ |
| 470 |  Seedify.fund SFUND | US$1,25 | 0,11% | 11,31% | US$77.492.579 | US$3.412.226 | 62.109.652 SFUND |
| 471 |  Gains Network GNS | US$2,31 | -2,99% | 4,75% | US$77.322.172 | US$1.975.267 | 33.437.696 GNS |
| 472 |  MAGA TRUMP | US$1,75 | -3,60% | -21,80% | US$77.163.161 | US$950.994 | 43.997.357 TRUMP |
| 473 |  Gemini Dollar GUSD | US$0,9995 | -0,09% | -0,07% | US$76.406.780 | US$474.136 | 76.448.637 GUSD |
| 474 |  BakeryToken BAKE | US$0,2626 | -0,86% | 8,09% | US$76.085.898 | US$10.993.330 | 289.770.512 BAKE |
| 475 |  SLERF SLERF | US$0,1521 | -5,49% | 15,39% | US$76.055.003 | US$11.073.825 | 499.997.750 SLERF |
| 476 |  Orchid OXT | US$0,07654 | -4,09% | 9,18% | US$74.988.010 | US$2.126.301 | 979.779.108 OXT |
| 477 |  MyNeighborAlice ALICE | US$1,10 | -3,87% | 14,37% | US$74.744.914 | US$14.441.772 | 67.913.333 ALICE |
| 478 |  Euler EUL | US$4,69 | 1,51% | 7,53% | US$74.074.924 | US$1.076.821 | 15.796.929 EUL |
| 479 |  ANyONe Protocol ANYONE | US$0,8280 | -4,80% | 5,15% | US$73.972.334 | US$451.768 | 89.342.010 ANYONE |
| 480 |  LeverFi LEVER | US$0,002215 | -1,03% | 10,00% | US$73.753.966 | US$12.805.829 | 33.293.574.392 LEVER |
| 481 |  Clearpool CPOOL | US$0,1213 | -4,93% | -8,95% | US$73.574.537 | US$559.414 | 606.598.945 CPOOL |
| 482 |  bemo staked TON stTON | US$5,82 | -1,09% | 0,43% | US$73.297.078 | US$68.686,70 | 12.592.507 stTON |
| 483 |  Dogelon Mars ELON | US$0,0000001300 | -3,11% | 8,42% | US$72.868.034 | US$1.396.762 | 549.652.770.159.583 ELON |
| 484 |  Wrapped CRO WCRO | US$0,08530 | -2,44% | 6,21% | US$72.788.705 | US$969.759 | 853.289.583 WCRO |
| 485 |  BENQI QI | US$0,01478 | -2,35% | 3,89% | US$72.388.654 | US$2.156.430 | 4.897.019.589 QI |
| 486 |  Wrapped Fantom WFTM | US$0,6565 | -8,09% | 29,43% | US$72.313.727 | US$1.652.586 | 110.142.780 WFTM |
| 487 |  Wrapped TAO WTAO | US$475,50 | 0,38% | 54,76% | US$71.852.423 | US$472.863 | 151.109 WTAO |
| 488 |  Constellation DAG | US$0,02498 | 19,01% | 22,38% | US$71.769.138 | US$1.761.226 | 2.873.448.318 DAG |
| 489 |  Adventure Gold AGLD | US$0,9264 | -0,40% | 11,52% | US$71.620.084 | US$4.766.018 | 77.310.001 AGLD |
| 490 |  Lista DAO LISTA | US$0,3901 | -7,61% | 19,32% | US$71.492.973 | US$16.139.665 | 183.260.106 LISTA |
| 491 |  XPLA XPLA | US$0,1049 | -2,13% | 2,06% | US$71.473.362 | US$745.825 | 681.404.524 XPLA |
| 492 |  Zebec Network ZBCN | US$0,001133 | -17,49% | -19,54% | US$71.112.455 | US$19.307.856 | 62.743.381.097 ZBCN |
| 493 |  Mother Iggy MOTHER | US$0,07195 | -2,38% | 34,75% | US$70.954.334 | US$14.986.868 | 986.143.154 MOTHER |
| 494 |  ChainGPT CGPT | US$0,1266 | 0,00% | 3,88% | US$70.764.792 | US$3.971.215 | 558.750.030 CGPT |
| 495 |  Metal DAO MTL | US$1,06 | -6,14% | 17,93% | US$70.748.710 | US$13.321.800 | 66.588.888 MTL |
| 496 |  Hashflow HFT | US$0,1566 | -2,75% | 12,62% | US$70.402.492 | US$3.772.448 | 449.579.711 HFT |
| 497 |  Myro MYRO | US$0,07407 | -3,47% | 14,18% | US$69.935.465 | US$10.084.183 | 944.203.815 MYRO |
| 498 |  BUSD BUSD | US$1,00 | 0,00% | 0,02% | US$69.589.841 | US$3.882.133 | 69.511.448 BUSD |
| 499 |  Wilder World WILD | US$0,2665 | -2,93% | 12,07% | US$69.403.778 | US$508.494 | 260.434.342 WILD |
| 500 |  Toko Token TKO | US$0,4073 | -3,27% | 0,01% | US$68.911.827 | US$3.821.029 | 169.197.990 TKO |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.