Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ALEX Lab ALEX | US$0,09731 | -2,88% | 2,03% | US$59.016.982 | US$462.677 | 606.489.877 ALEX |
| 552 |  NKN NKN | US$0,07569 | -3,07% | 10,11% | US$58.950.109 | US$2.924.189 | 778.796.348 NKN |
| 553 |  LUKSO LYX | US$1,93 | -4,92% | -9,26% | US$58.946.952 | US$677.645 | 30.535.907 LYX |
| 554 |  DAO Maker DAO | US$0,3032 | 0,01% | 4,71% | US$58.418.234 | US$1.808.081 | 192.658.537 DAO |
| 555 |  Shadow Token SHDW | US$0,3602 | -3,92% | -10,84% | US$58.126.709 | US$238.409 | 161.388.794 SHDW |
| 556 |  HashAI HASHAI | US$0,0006740 | 4,28% | 31,86% | US$56.994.950 | US$231.182 | 84.564.818.695 HASHAI |
| 557 |  Myria MYRIA | US$0,002483 | -1,15% | 12,99% | US$56.391.587 | US$1.061.052 | 22.710.480.813 MYRIA |
| 558 |  Function X FX | US$0,1379 | -1,31% | 3,00% | US$56.339.757 | US$1.081.263 | 408.520.357 FX |
| 559 |  Alkimi ADS | US$0,2373 | -3,62% | 20,23% | US$56.247.538 | US$183.877 | 236.991.084 ADS |
| 560 |  Access Protocol ACS | US$0,001576 | -4,18% | 3,75% | US$56.139.240 | US$1.136.476 | 35.615.804.616 ACS |
| 561 |  Stride STRD | US$0,6390 | -0,09% | 0,31% | US$56.121.290 | US$29.715,04 | 87.825.728 STRD |
| 562 |  Verum Coin VERUM | US$598,83 | -0,36% | 0,13% | US$55.934.133 | US$941.950 | 93.405 VERUM |
| 563 |  TokenFi TOKEN | US$0,05583 | -6,16% | 15,08% | US$55.831.113 | US$6.642.930 | 1.000.019.789 TOKEN |
| 564 |  Pangolin PNG | US$0,2545 | -2,86% | 3,35% | US$55.571.030 | US$294.043 | 218.373.971 PNG |
| 565 |  LTO Network LTO | US$0,1286 | -3,87% | 9,94% | US$55.546.155 | US$1.422.386 | 432.007.408 LTO |
| 566 |  Wrapped Matic WMATIC | US$0,4011 | -2,09% | 2,71% | US$55.211.324 | US$16.891.602 | 137.662.896 WMATIC |
| 567 |  MARBLEX MBX | US$0,3932 | -1,12% | 6,00% | US$55.118.398 | US$917.157 | 140.187.189 MBX |
| 568 |  Lido Staked Matic stMATIC | US$0,4528 | -2,20% | 2,53% | US$54.990.850 | US$5.169,87 | 121.458.585 stMATIC |
| 569 |  Stella ALPHA | US$0,06108 | -1,70% | 8,51% | US$54.730.666 | US$3.001.838 | 896.000.000 ALPHA |
| 570 |  Ergo ERG | US$0,7050 | -6,42% | 0,87% | US$54.692.116 | US$276.437 | 77.579.868 ERG |
| 571 |  Volo Staked SUI VSUI | US$1,63 | 6,24% | 47,02% | US$54.684.485 | US$554.694 | 33.591.679 VSUI |
| 572 |  REI Network REI | US$0,05756 | -1,38% | 15,15% | US$54.681.435 | US$5.819.909 | 950.000.000 REI |
| 573 |  Bifrost BFC | US$0,03913 | -0,48% | 0,96% | US$54.252.612 | US$214.822 | 1.386.638.564 BFC |
| 574 |  Gitcoin GTC | US$0,6398 | -3,87% | 6,39% | US$54.000.750 | US$3.163.802 | 84.404.586 GTC |
| 575 |  LimeWire LMWR | US$0,1815 | -1,43% | -9,86% | US$53.721.106 | US$3.888.861 | 295.982.476 LMWR |
| 576 |  Wirex Token WXT | US$0,005347 | -1,00% | -7,96% | US$53.466.563 | US$577.160 | 10.000.000.000 WXT |
| 577 |  MAP Protocol MAPO | US$0,01032 | -3,21% | 6,15% | US$52.782.927 | US$1.996.094 | 5.113.370.882 MAPO |
| 578 |  OctaSpace OCTA | US$1,65 | 0,85% | 8,01% | US$52.553.520 | US$635.231 | 31.923.432 OCTA |
| 579 |  Snek SNEK | US$0,0007167 | -4,37% | 6,69% | US$52.483.885 | US$582.994 | 73.235.343.051 SNEK |
| 580 |  PlatON LAT | US$0,008747 | -1,73% | 3,59% | US$52.477.602 | US$5.620.231 | 5.999.393.424 LAT |
| 581 |  Heroes of Mavia MAVIA | US$1,59 | -2,95% | 24,95% | US$52.437.751 | US$9.425.530 | 33.062.882 MAVIA |
| 582 |  Metadium META | US$0,02869 | -1,93% | 12,73% | US$51.771.265 | US$2.319.166 | 1.804.764.957 META |
| 583 |  Forta FORT | US$0,1211 | -1,94% | 1,64% | US$51.579.129 | US$271.405 | 425.900.172 FORT |
| 584 |  Cobak Token CBK | US$0,5910 | -0,99% | 16,28% | US$51.420.088 | US$4.629.447 | 87.005.537 CBK |
| 585 |  CLV CLV | US$0,05121 | 14,81% | 23,59% | US$51.206.828 | US$34.945.122 | 1.000.000.000 CLV |
| 586 |  Kendu Inu KENDU | US$0,00005388 | -4,73% | -1,86% | US$51.101.682 | US$524.410 | 948.428.147.258 KENDU |
| 587 |  Self Chain SLF | US$0,5257 | 25,69% | 29,88% | US$50.991.786 | US$151.968.643 | 97.000.000 SLF |
| 588 |  RETARDIO RETARDIO | US$0,05218 | 1,33% | 47,77% | US$50.909.297 | US$1.164.807 | 975.671.265 RETARDIO |
| 589 |  MovieBloc MBL | US$0,002840 | -3,78% | 13,25% | US$50.842.216 | US$6.200.097 | 17.901.887.215 MBL |
| 590 |  Tokamak Network TON | US$1,16 | -5,34% | 16,46% | US$50.767.007 | US$3.577.765 | 43.841.454 TON |
| 591 |  Bitcoin Palladium BTCP | US$20,45 | 0,00% | -0,06% | US$50.645.265 | - | 2.476.893 BTCP |
| 592 |  Sweat Economy SWEAT | US$0,007024 | -1,87% | 4,45% | US$50.480.322 | US$3.086.163 | 7.186.913.401 SWEAT |
| 593 |  smARTOFGIVING AOG | US$0,6820 | -0,02% | 0,10% | US$50.318.587 | - | 73.780.484 AOG |
| 594 |  Alien Worlds TLM | US$0,01081 | -5,13% | 4,87% | US$49.985.597 | US$5.219.109 | 4.625.951.500 TLM |
| 595 |  WazirX WRX | US$0,1299 | -4,37% | 5,45% | US$49.596.208 | US$544.988 | 381.856.872 WRX |
| 596 |  Aergo AERGO | US$0,1109 | -6,37% | 10,02% | US$49.351.133 | US$14.751.903 | 445.000.000 AERGO |
| 597 |  Metacraft MCT | US$0,9299 | -0,03% | 0,24% | US$48.970.405 | US$2.460,32 | 52.661.120 MCT |
| 598 |  Unizen ZCX | US$0,07081 | -6,25% | -17,87% | US$48.947.005 | US$3.545.018 | 691.265.502 ZCX |
| 599 |  Streamr DATA | US$0,04579 | 12,83% | 29,72% | US$48.698.073 | US$31.869.200 | 1.063.403.853 DATA |
| 600 |  JPool Staked SOL (JSOL) JSOL | US$174,80 | -3,20% | 10,13% | US$48.688.062 | US$220,40 | 278.542 JSOL |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.