Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Concordium CCD | US$0,003539 | -3,26% | 8,63% | US$35.153.651 | US$371.362 | 9.933.596.613 CCD |
| 702 |  Whiteheart WHITE | US$3.945,70 | -0,69% | 3,50% | US$35.069.341 | - | 8.888 WHITE |
| 703 |  VIDT DAO VIDT | US$0,04174 | -0,43% | -1,10% | US$34.937.232 | US$3.721.930 | 837.071.066 VIDT |
| 704 |  DecideAI DCD | US$0,07101 | -11,54% | -18,37% | US$34.698.689 | US$337.101 | 488.677.471 DCD |
| 705 |  Gleec Coin GLEEC | US$0,1898 | 16,62% | 274,08% | US$34.493.516 | US$1.195.082 | 181.755.046 GLEEC |
| 706 |  Sologenic SOLO | US$0,08577 | -0,85% | 20,18% | US$34.302.929 | US$1.762.628 | 399.947.699 SOLO |
| 707 |  Alchemix ALCX | US$14,75 | -2,04% | 7,76% | US$34.216.670 | US$1.094.793 | 2.319.151 ALCX |
| 708 |  GEODNET GEOD | US$0,2316 | 5,14% | 31,41% | US$33.915.070 | US$341.834 | 146.420.041 GEOD |
| 709 |  Electroneum ETN | US$0,001880 | 0,33% | -25,08% | US$33.805.029 | US$524.654 | 17.979.292.905 ETN |
| 710 |  Amaterasu Omikami OMIKAMI | US$0,03561 | 0,60% | -22,40% | US$33.722.326 | US$631.868 | 946.976.011 OMIKAMI |
| 711 |  Komodo KMD | US$0,2477 | -5,12% | 7,43% | US$33.681.366 | US$1.052.680 | 135.953.876 KMD |
| 712 |  Across Protocol ACX | US$0,2436 | -2,94% | -11,41% | US$33.637.088 | US$639.939 | 138.063.734 ACX |
| 713 |  Cetus Protocol CETUS | US$0,1201 | 3,49% | 50,63% | US$33.635.054 | US$19.198.374 | 280.000.000 CETUS |
| 714 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$46,15 | -4,28% | -16,93% | US$33.620.875 | US$15.217,58 | 728.513 QUICK |
| 715 |  Dego Finance DEGO | US$1,59 | -4,19% | 9,64% | US$33.342.483 | US$1.539.273 | 20.997.213 DEGO |
| 716 |  AVINOC AVINOC | US$0,08565 | -0,88% | 43,00% | US$33.338.123 | US$1.891,51 | 389.244.472 AVINOC |
| 717 |  Hoppy HOPPY | US$0,00007919 | -0,11% | 53,75% | US$33.313.873 | US$2.739.419 | 420.690.000.000 HOPPY |
| 718 |  Grok GROK | US$0,005246 | 3,07% | 32,49% | US$33.155.858 | US$7.479.972 | 6.320.722.799 GROK |
| 719 |  Venus XVS vXVS | US$0,1476 | -0,68% | 6,66% | US$33.122.727 | - | 224.433.925 vXVS |
| 720 |  Ampleforth AMPL | US$1,17 | -1,54% | -1,91% | US$33.095.859 | US$135.685 | 28.274.494 AMPL |
| 721 |  OmniFlix Network FLIX | US$0,1307 | -1,99% | -0,18% | US$32.781.539 | US$71.686,94 | 250.758.585 FLIX |
| 722 |  Sovryn SOV | US$0,5087 | 0,82% | 5,40% | US$32.486.531 | US$39.203,72 | 63.859.029 SOV |
| 723 |  Voxies VOXEL | US$0,1664 | -2,89% | 4,58% | US$32.318.826 | US$10.756.712 | 194.233.255 VOXEL |
| 724 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04416 | -4,92% | -19,61% | US$32.167.847 | US$5.419.983 | 728.512.544 QUICK |
| 725 |  Eurite EURI | US$1,12 | -0,02% | 0,64% | US$32.140.618 | US$3.432.463 | 28.810.831 EURI |
| 726 |  Multibit MUBI | US$0,03378 | -12,33% | 50,51% | US$32.094.524 | US$6.650.362 | 950.000.000 MUBI |
| 727 |  Zukiverse ZUKI | US$0,8715 | 6,64% | 11,05% | US$32.089.503 | US$5.835,86 | 36.819.022 ZUKI |
| 728 |  Parcl PRCL | US$0,2203 | -24,80% | 57,59% | US$31.923.587 | US$32.449.105 | 144.901.780 PRCL |
| 729 |  Polkastarter POLS | US$0,3208 | -1,88% | -8,49% | US$31.887.686 | US$1.153.551 | 99.401.432 POLS |
| 730 |  Moss Coin MOC | US$0,07652 | 12,27% | 36,42% | US$31.867.777 | US$205.808.438 | 416.489.688 MOC |
| 731 |  Sentinel Protocol UPP | US$0,06372 | 2,86% | 22,68% | US$31.722.987 | US$25.398.334 | 497.834.800 UPP |
| 732 |  Bitgert BRISE | US$0,00000008000 | -4,96% | -3,25% | US$31.630.441 | US$1.063.816 | 395.688.215.721.653 BRISE |
| 733 |  Rally RLY | US$0,006004 | 1,05% | 1,10% | US$31.339.809 | US$854.577 | 5.220.144.843 RLY |
| 734 |  ROGin AI ROG | US$0,4668 | 0,54% | 0,46% | US$31.273.073 | US$210.933 | 66.989.874 ROG |
| 735 |  COMBO COMBO | US$0,4381 | -1,77% | 11,74% | US$31.124.952 | US$1.711.401 | 71.051.748 COMBO |
| 736 |  Measurable Data Token MDT | US$0,04602 | 1,03% | 17,99% | US$31.116.293 | US$7.490.968 | 676.157.013 MDT |
| 737 |  Wrapped Sei WSEI | US$0,3721 | -4,94% | 24,38% | US$30.861.828 | US$1.332.277 | 82.947.452 WSEI |
| 738 |  Artrade ATR | US$0,01871 | -1,53% | -7,81% | US$30.636.030 | US$1.679.473 | 1.637.814.074 ATR |
| 739 |  Isiklar Coin ISIKC | US$0,3053 | 0,05% | -5,39% | US$30.530.180 | US$613.429 | 100.000.000 ISIKC |
| 740 |  StrikeX STRX | US$0,03506 | -1,58% | -1,60% | US$30.492.312 | US$1.147.199 | 869.725.811 STRX |
| 741 |  GameFi.org GAFI | US$2,77 | 1,68% | -5,81% | US$30.340.993 | US$409.109 | 10.945.063 GAFI |
| 742 |  trac (Ordinals) TRAC | US$1,44 | -3,73% | 4,43% | US$30.283.481 | US$631.557 | 21.000.000 TRAC |
| 743 |  SelfKey KEY | US$0,005034 | -2,41% | 8,58% | US$30.204.292 | US$2.846.671 | 5.999.999.954 KEY |
| 744 |  Doge Killer LEASH | US$283,77 | -2,50% | 10,36% | US$30.185.455 | US$1.493.822 | 106.373 LEASH |
| 745 |  Harvest Finance FARM | US$43,92 | -2,25% | 6,35% | US$30.176.225 | US$954.412 | 687.054 FARM |
| 746 |  Assemble AI ASM | US$0,02006 | 1,30% | 8,83% | US$30.087.118 | US$200.753 | 1.500.000.000 ASM |
| 747 |  Groestlcoin GRS | US$0,3461 | -1,26% | 19,83% | US$29.748.656 | US$3.753.497 | 85.953.874 GRS |
| 748 |  LinqAI LNQ | US$0,1554 | 1,19% | 13,41% | US$29.740.118 | US$1.537.366 | 191.434.059 LNQ |
| 749 |  PlayDapp PDA | US$0,04901 | -3,85% | 6,73% | US$29.493.683 | US$4.454.468 | 601.810.482 PDA |
| 750 |  Connex CONX | US$25,43 | 0,28% | 7,43% | US$29.453.066 | US$166.654 | 1.158.000 CONX |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.