Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Counterparty XCP | US$6,68 | 6,80% | 16,27% | US$17.305.395 | US$176,29 | 2.592.281 XCP |
| 902 |  Wrapped Origin Ether WOETH | US$2.846,71 | 0,71% | 8,22% | US$17.291.118 | US$590.514 | 6.074 WOETH |
| 903 |  Galatasaray Fan Token GAL | US$1,82 | -0,17% | 5,72% | US$17.154.976 | US$2.368.147 | 9.446.875 GAL |
| 904 |  OORT OORT | US$0,08070 | 4,54% | -9,82% | US$17.136.431 | US$1.296.252 | 212.359.971 OORT |
| 905 |  MonaCoin MONA | US$0,2604 | 5,37% | -3,15% | US$17.119.140 | US$130.186 | 65.729.675 MONA |
| 906 |  Verified USD USDV | US$0,9970 | -0,09% | 0,00% | US$17.089.789 | US$1.726.778 | 17.141.815 USDV |
| 907 |  Firo FIRO | US$1,21 | -2,25% | 7,99% | US$17.072.198 | US$592.595 | 14.153.431 FIRO |
| 908 |  Neon EVM NEON | US$0,2938 | -4,07% | 0,14% | US$16.939.805 | US$790.637 | 57.651.000 NEON |
| 909 |  Stratos STOS | US$0,4357 | 0,21% | 18,07% | US$16.905.674 | US$342.659 | 38.800.874 STOS |
| 910 |  SPECTRE AI SPECTRE | US$1,86 | 14,30% | 48,33% | US$16.881.468 | US$80.976,70 | 9.093.998 SPECTRE |
| 911 |  Oho OHO | US$0,0006995 | 0,33% | 7,44% | US$16.873.507 | US$1.073.125 | 24.123.896.382 OHO |
| 912 |  Only1 LIKE | US$0,05093 | -5,86% | 27,32% | US$16.865.289 | US$690.612 | 331.159.918 LIKE |
| 913 |  Statter Network STT | US$0,3347 | 5,78% | -16,66% | US$16.848.009 | US$1.437.268 | 50.344.589 STT |
| 914 |  WAGMI Games WAGMIGAMES | US$0,000009330 | -1,23% | 28,19% | US$16.842.807 | US$2.169.829 | 1.804.354.666.195 WAGMIGAMES |
| 915 |  Vectorspace AI VXV | US$0,3400 | -4,32% | -19,91% | US$16.834.402 | US$57.300,39 | 49.517.054 VXV |
| 916 |  Nine Chronicles WNCG | US$0,04577 | -2,50% | 1,79% | US$16.832.830 | US$179.275 | 367.804.398 WNCG |
| 917 |  Sentinel DVPN | US$0,0008572 | -4,78% | 13,69% | US$16.781.613 | US$191.193 | 19.576.288.494 DVPN |
| 918 |  Manchester City Fan Token CITY | US$2,04 | -2,49% | 4,79% | US$16.771.534 | US$1.569.900 | 8.211.359 CITY |
| 919 |  Chainge XCHNG | US$0,03513 | -4,65% | -29,56% | US$16.652.435 | US$803.285 | 474.046.128 XCHNG |
| 920 |  Tarot TAROT | US$0,2573 | -0,14% | 28,40% | US$16.538.720 | US$192.253 | 64.277.154 TAROT |
| 921 |  Klever KLV | US$0,001855 | 0,38% | 3,14% | US$16.476.553 | US$524.605 | 8.880.780.407 KLV |
| 922 |  DeFi Kingdoms JEWEL | US$0,1445 | -3,42% | 16,45% | US$16.401.620 | US$11.785,19 | 113.537.457 JEWEL |
| 923 |  Minswap MIN | US$0,01508 | -2,39% | 2,76% | US$16.324.154 | US$179.856 | 1.082.367.249 MIN |
| 924 |  Wrapped Dog WDOG | US$0,01632 | -13,27% | 16,65% | US$16.321.538 | US$3.714.147 | 999.998.439 WDOG |
| 925 |  UNS TOKEN UNS | US$0,1542 | -0,02% | 0,65% | US$16.280.018 | US$443,84 | 105.604.200 UNS |
| 926 |  Chain-key Bitcoin CKBTC | US$64.147,18 | 0,34% | 7,45% | US$16.233.728 | US$98.831,51 | 253 CKBTC |
| 927 |  Commune AI COMAI | US$0,1607 | -8,82% | 6,53% | US$16.185.415 | US$55.151,98 | 100.735.860 COMAI |
| 928 |  NuNet NTX | US$0,03183 | -2,32% | 5,29% | US$16.044.692 | US$122.569 | 504.084.665 NTX |
| 929 |  Creta World CRETA | US$0,01092 | -0,81% | -7,62% | US$16.007.777 | US$454.890 | 1.466.307.454 CRETA |
| 930 |  Kwenta KWENTA | US$37,00 | -4,98% | -12,50% | US$15.978.752 | US$126.916 | 431.809 KWENTA |
| 931 |  Mango MNGO | US$0,01592 | 3,76% | 7,39% | US$15.924.301 | US$142.472 | 1.000.000.000 MNGO |
| 932 |  Troll TROLL | US$0,00000002000 | -2,95% | 27,54% | US$15.900.083 | US$1.580.551 | 960.420.000.000.000 TROLL |
| 933 |  MESSIER M87 | US$0,00001782 | 14,28% | 64,41% | US$15.772.008 | US$127.028 | 884.846.293.944 M87 |
| 934 |  Crypto Asset Governance Alliance CAGA | US$0,0002563 | 0,27% | 0,47% | US$15.757.084 | US$797.493 | 61.492.072.802 CAGA |
| 935 |  zKML ZKML | US$0,1679 | -5,28% | 12,82% | US$15.678.315 | US$102.089 | 93.371.600 ZKML |
| 936 |  Aurory AURY | US$0,2537 | -2,84% | 4,23% | US$15.671.038 | US$92.414,99 | 61.758.692 AURY |
| 937 |  GAMEE GMEE | US$0,01291 | -7,86% | -8,77% | US$15.670.355 | US$888.241 | 1.213.630.080 GMEE |
| 938 |  ZEON ZEON | US$0,0005088 | -0,07% | 24,53% | US$15.532.689 | US$24.553,19 | 30.529.103.436 ZEON |
| 939 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008703 | -0,81% | 0,47% | US$15.471.754 | US$488.818 | 17.778.060.067 SHIDO |
| 940 |  e-Radix EXRD | US$0,02100 | -2,80% | 1,94% | US$15.431.405 | US$170.123 | 734.834.633 EXRD |
| 941 |  TokenPocket TPT | US$0,004438 | 0,90% | 3,31% | US$15.384.858 | US$6.798,47 | 3.466.457.400 TPT |
| 942 |  Velas VLX | US$0,005839 | -1,33% | 26,85% | US$15.366.992 | US$435.312 | 2.631.985.102 VLX |
| 943 |  CatCoin CAT | - | -3,39% | 35,69% | US$15.349.044 | US$1.206.569 | 50.000.000.000.000.000 CAT |
| 944 |  Shark Cat SC | US$0,01550 | -9,46% | 38,13% | US$15.345.321 | US$1.230.688 | 989.895.519 SC |
| 945 |  AirSwap AST | US$0,08750 | -4,07% | 11,58% | US$15.267.773 | US$771.953 | 174.479.533 AST |
| 946 |  SpaceN SN | US$0,3754 | 0,38% | 7,50% | US$15.020.563 | US$10.180,87 | 40.010.000 SN |
| 947 |  Q Protocol QGOV | US$0,09997 | -1,02% | -44,90% | US$15.013.203 | US$123.246 | 150.171.298 QGOV |
| 948 |  Defigram DFG | US$1,50 | 1,72% | -5,27% | US$14.979.924 | US$3.932,14 | 10.000.000 DFG |
| 949 |  Synternet NOIA | US$0,05339 | -17,17% | 15,93% | US$14.979.879 | US$14.320,55 | 280.596.867 NOIA |
| 950 |  Vector Smart Gas VSG | US$0,001494 | -6,88% | 5,26% | US$14.941.088 | US$3.761.724 | 10.000.000.000 VSG |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.