Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  KLAYswap Protocol KSP | US$0,2524 | -3,78% | -6,06% | US$20.079.574 | US$90.088,79 | 79.556.974 KSP |
| 852 |  SIX SIX | US$0,02356 | -1,39% | -2,16% | US$20.052.825 | US$383.307 | 850.966.610 SIX |
| 853 |  Hathor HTR | US$0,04376 | 0,06% | 18,33% | US$20.012.242 | US$388.758 | 457.365.081 HTR |
| 854 |  HOPR HOPR | US$0,05852 | 6,49% | 11,94% | US$19.966.732 | US$284.996 | 341.173.813 HOPR |
| 855 |  FC Barcelona Fan Token BAR | US$1,73 | -0,90% | 3,26% | US$19.890.595 | US$1.208.020 | 11.466.839 BAR |
| 856 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$63.809,04 | 0,05% | 8,59% | US$19.856.857 | US$143.388 | 311 WRBTC |
| 857 |  Wing Finance WING | US$4,29 | -4,49% | 8,87% | US$19.729.253 | US$783.652 | 4.599.142 WING |
| 858 |  Fluence FLT | US$0,2247 | -6,14% | 9,54% | US$19.725.292 | US$350.033 | 87.768.143 FLT |
| 859 |  StorX Network SRX | US$0,05762 | -0,01% | 1,49% | US$19.672.536 | US$1.062.975 | 341.427.504 SRX |
| 860 |  Cratos CRTS | US$0,0003990 | -4,13% | -8,70% | US$19.670.074 | US$1.981.944 | 49.299.676.745 CRTS |
| 861 |  Akropolis AKRO | US$0,004408 | -2,44% | 5,78% | US$19.555.700 | US$5.959.784 | 4.436.209.630 AKRO |
| 862 |  PAID Network PAID | US$0,04561 | -0,83% | -16,80% | US$19.524.523 | US$6.098,31 | 428.107.911 PAID |
| 863 |  Cere Network CERE | US$0,002805 | -3,44% | 6,36% | US$19.467.284 | US$331.884 | 6.939.923.952 CERE |
| 864 |  Data Ownership Protocol DOP | US$0,002328 | -12,78% | -19,46% | US$19.315.256 | US$2.163.285 | 8.297.009.322 DOP |
| 865 |  PIVX PIVX | US$0,2234 | -2,79% | 9,10% | US$19.275.228 | US$1.605.169 | 86.282.855 PIVX |
| 866 |  GT Protocol GTAI | US$0,5345 | -3,73% | 9,82% | US$19.246.196 | US$4.164.508 | 36.010.648 GTAI |
| 867 |  Stader SD | US$0,4715 | 4,90% | 5,44% | US$19.218.301 | US$1.463.492 | 40.763.114 SD |
| 868 |  renBTC RENBTC | US$58.223,30 | -8,37% | 1,33% | US$19.209.079 | US$36,98 | 330 RENBTC |
| 869 |  Router Protocol (Old) ROUTE | US$1,17 | -3,35% | 1,00% | US$19.203.819 | US$350.583 | 16.478.593 ROUTE |
| 870 |  Rupiah Token IDRT | US$0,00006587 | 0,03% | 1,00% | US$19.175.623 | US$111.985 | 291.132.793.120 IDRT |
| 871 |  Ancient8 A8 | US$0,08994 | 1,62% | 8,28% | US$19.157.678 | US$4.648.333 | 213.000.000 A8 |
| 872 |  Foxsy AI FOXSY | US$0,09385 | -3,00% | 10,61% | US$19.074.010 | US$1.530.797 | 203.240.765 FOXSY |
| 873 |  ZUSD ZUSD | US$0,9989 | -0,12% | -0,09% | US$18.991.000 | US$27,38 | 19.012.373 ZUSD |
| 874 |  Burnedfi BURN | US$1,40 | -0,03% | 0,03% | US$18.969.531 | US$115.712 | 13.579.824 BURN |
| 875 |  Moonchain MXC | US$0,007177 | -0,64% | 2,86% | US$18.962.666 | US$1.762.974 | 2.642.132.371 MXC |
| 876 |  UniLend UFT | US$0,2397 | -2,74% | 10,04% | US$18.950.428 | US$1.137.526 | 79.050.222 UFT |
| 877 |  Morpheus.Network MNW | US$0,4016 | -5,93% | -16,72% | US$18.946.069 | US$259.125 | 47.180.014 MNW |
| 878 |  Diamond DMD | US$4,94 | 1,07% | 2,48% | US$18.941.810 | US$32.158,07 | 3.831.352 DMD |
| 879 |  Zypto ZYPTO TOKEN | US$0,02109 | -0,49% | 18,59% | US$18.910.473 | US$90.965,05 | 896.457.994 ZYPTO TOKEN |
| 880 |  Impossible Finance Launchpad IDIA | US$0,02769 | -4,77% | -16,79% | US$18.830.007 | US$4.754,05 | 680.000.000 IDIA |
| 881 |  ELYSIA EL | US$0,004683 | -3,32% | -4,84% | US$18.781.726 | US$383.719 | 4.010.729.784 EL |
| 882 |  Gifto GFT | US$0,01797 | -2,99% | 1,92% | US$18.546.076 | US$1.577.012 | 1.032.167.539 GFT |
| 883 |  MetaMAFIA MAF | US$0,06786 | 3,61% | 5,26% | US$18.370.180 | US$1.686.984 | 270.712.816 MAF |
| 884 |  ParagonsDAO PDT | US$0,1152 | 0,90% | 8,28% | US$18.338.245 | US$5.057,49 | 159.227.540 PDT |
| 885 |  DeFiChain DFI | US$0,02210 | -0,23% | 1,42% | US$18.322.979 | US$728.907 | 828.938.980 DFI |
| 886 |  BlackFort Exchange Network BXN | US$0,004078 | -3,19% | 43,70% | US$18.310.050 | US$287.903 | 4.489.589.680 BXN |
| 887 |  Ginnan The Cat GINNAN | US$0,000002650 | -6,91% | -5,56% | US$18.263.969 | US$10.172.307 | 6.899.998.362.189 GINNAN |
| 888 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,72 | -4,98% | -21,13% | US$18.242.220 | US$23.380,38 | 10.578.424 BFIC |
| 889 |  Hermez Network HEZ | US$3,88 | -0,31% | 2,53% | US$18.229.609 | US$12.722,62 | 4.700.000 HEZ |
| 890 |  Scallop SCA | US$0,3603 | -1,99% | 13,42% | US$18.183.135 | US$6.122.066 | 50.466.855 SCA |
| 891 |  cheqd CHEQ | US$0,02819 | 4,05% | -8,18% | US$18.112.507 | US$122.631 | 642.492.815 CHEQ |
| 892 |  Wrapped Core WCORE | US$1,04 | -3,08% | 12,73% | US$17.887.544 | US$82.155,53 | 17.154.931 WCORE |
| 893 |  MON Protocol MON | US$0,1335 | -5,97% | -2,33% | US$17.750.664 | US$3.327.956 | 132.929.035 MON |
| 894 |  Aviator AVI | US$0,002616 | 1,03% | 19,21% | US$17.690.964 | US$17.302,40 | 6.762.594.113 AVI |
| 895 |  Ellipsis EPS | US$0,02440 | -0,30% | 4,96% | US$17.658.667 | US$241,21 | 723.701.572 EPS |
| 896 |  Kava Lend HARD | US$0,1304 | 0,54% | -1,14% | US$17.579.850 | US$16.858.983 | 134.791.668 HARD |
| 897 |  Tectonic TONIC | US$0,00000007000 | -1,57% | 0,99% | US$17.550.550 | US$25.499,65 | 247.733.879.909.099 TONIC |
| 898 |  NATIX Network NATIX | US$0,001086 | -0,07% | 2,62% | US$17.525.475 | US$53.980,58 | 16.132.952.900 NATIX |
| 899 |  LandWolf (SOL) WOLF | US$0,001750 | -0,04% | -4,91% | US$17.499.264 | US$448.889 | 9.999.840.450 WOLF |
| 900 |  Smog SMOG | US$0,02223 | -3,77% | 9,70% | US$17.319.936 | US$175.703 | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.