Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  IAGON IAG | US$0,1101 | 1,50% | 36,40% | US$41.394.707 | US$404.445 | 376.020.434 IAG |
| 652 |  Star Atlas DAO POLIS | US$0,1578 | -4,03% | 5,29% | US$41.346.850 | US$419.355 | 262.062.982 POLIS |
| 653 |  DIA DIA | US$0,3732 | -1,03% | 9,77% | US$41.285.362 | US$3.569.661 | 110.617.604 DIA |
| 654 |  Onyxcoin XCN | US$0,001401 | -2,90% | 7,92% | US$41.281.197 | US$4.440.989 | 29.469.583.243 XCN |
| 655 |  Propbase PROPS | US$0,1111 | 7,23% | 25,25% | US$41.064.212 | US$1.595.325 | 369.751.554 PROPS |
| 656 |  Ren REN | US$0,04078 | -4,11% | 9,21% | US$40.745.858 | US$7.344.715 | 999.127.500 REN |
| 657 |  NULS NULS | US$0,3705 | -2,70% | 7,11% | US$40.726.702 | US$2.900.524 | 109.937.377 NULS |
| 658 |  Matr1x MAX | US$0,3101 | -1,67% | -2,49% | US$40.477.686 | US$17.495.937 | 130.520.000 MAX |
| 659 |  Ultiverse ULTI | US$0,01798 | -11,84% | 3,54% | US$40.266.256 | US$7.467.138 | 2.240.000.000 ULTI |
| 660 |  Tether EURt EURt | US$1,10 | 0,50% | 1,70% | US$40.190.958 | US$1.711.189 | 36.387.340 EURt |
| 661 |  Hunt Town HUNT | US$0,3175 | -2,62% | 17,04% | US$40.063.379 | US$3.463.287 | 126.167.678 HUNT |
| 662 |  Virtuals Protocol VIRTUAL | US$0,03992 | 18,91% | 39,82% | US$39.915.312 | US$692.954 | 1.000.000.000 VIRTUAL |
| 663 |  Billy BILLY | US$0,04256 | -11,19% | 125,77% | US$39.841.342 | US$8.577.387 | 936.137.657 BILLY |
| 664 |  Solana Name Service FIDA | US$0,2870 | -12,30% | 22,08% | US$39.738.528 | US$36.832.881 | 138.448.069 FIDA |
| 665 |  DIMO DIMO | US$0,1662 | -0,77% | -2,31% | US$39.677.868 | US$248.100 | 238.765.557 DIMO |
| 666 |  RAMP RAMP | US$0,08266 | -0,23% | 6,00% | US$39.498.858 | US$261,88 | 477.838.740 RAMP |
| 667 |  League of Kingdoms Arena LOKA | US$0,2219 | 0,40% | 5,07% | US$39.392.682 | US$6.040.919 | 177.523.904 LOKA |
| 668 |  Toshi TOSHI | US$0,00009613 | -2,01% | -3,40% | US$39.228.225 | US$1.317.767 | 408.069.300.000 TOSHI |
| 669 |  Kujira KUJI | US$0,3199 | -6,84% | -17,57% | US$39.137.014 | US$617.811 | 122.349.807 KUJI |
| 670 |  Verasity VRA | US$0,003930 | -5,21% | 36,84% | US$39.021.954 | US$7.297.906 | 9.930.514.635 VRA |
| 671 |  Ice Open Network ICE | US$0,005879 | 6,01% | 51,15% | US$38.892.502 | US$5.264.883 | 6.615.204.261 ICE |
| 672 |  Bridged USDC USDbC | US$0,9990 | 0,81% | -0,43% | US$38.873.524 | US$6.991.220 | 38.910.896 USDbC |
| 673 |  ThunderCore TT | US$0,003474 | -3,95% | 10,13% | US$38.865.117 | US$1.475.901 | 11.187.988.488 TT |
| 674 |  Litentry LIT | US$0,6960 | -3,25% | 13,70% | US$38.786.942 | US$2.377.680 | 55.730.862 LIT |
| 675 |  Contentos COS | US$0,007475 | -3,26% | 6,62% | US$38.693.554 | US$6.867.212 | 5.176.458.774 COS |
| 676 |  SaitaChain Coin STC | US$0,0008875 | -2,98% | 9,76% | US$38.519.114 | US$1.002.881 | 43.401.104.265 STC |
| 677 |  Games for a Living GFAL | US$0,01417 | -7,42% | 35,10% | US$38.123.087 | US$3.880.683 | 2.689.907.500 GFAL |
| 678 |  FUNToken FUN | US$0,003502 | -1,71% | 5,45% | US$37.967.694 | US$626.457 | 10.843.201.660 FUN |
| 679 |  district0x DNT | US$0,03770 | -0,78% | 5,52% | US$37.702.235 | US$302.315 | 1.000.000.000 DNT |
| 680 |  Steem Dollars SBD | US$2,75 | -3,60% | 11,93% | US$37.640.288 | US$3.801.846 | 13.666.982 SBD |
| 681 |  Boba Network BOBA | US$0,2187 | -4,87% | 4,48% | US$37.540.223 | US$2.164.548 | 171.624.232 BOBA |
| 682 |  Flamingo FLM | US$0,06013 | -3,25% | 10,17% | US$37.532.294 | US$1.387.838 | 624.191.418 FLM |
| 683 |  Wrapped Centrifuge WCFG | US$0,3580 | 2,61% | 6,18% | US$37.263.861 | US$40.266,07 | 104.091.018 WCFG |
| 684 |  Biswap BSW | US$0,07306 | 0,11% | 0,56% | US$37.237.873 | US$16.703.882 | 509.710.108 BSW |
| 685 |  Cortex CTXC | US$0,1655 | -1,40% | 5,94% | US$37.057.038 | US$2.825.379 | 223.956.709 CTXC |
| 686 |  Bitcoin Wizards WZRD | US$1,76 | -3,22% | 6,99% | US$37.004.536 | US$195.147 | 21.000.000 WZRD |
| 687 |  Strike STRK | US$7,00 | -3,63% | 10,12% | US$36.969.301 | US$4.746.124 | 5.281.741 STRK |
| 688 |  Ultra UOS | US$0,09601 | 11,65% | 12,30% | US$36.940.667 | US$1.587.334 | 384.741.464 UOS |
| 689 |  Star Atlas ATLAS | US$0,002175 | 2,47% | 13,28% | US$36.820.156 | US$2.233.640 | 16.929.102.222 ATLAS |
| 690 |  Cream Finance CREAM | US$19,51 | -5,02% | 0,95% | US$36.205.403 | US$1.963.200 | 1.855.659 CREAM |
| 691 |  FirmaChain FCT | US$0,04019 | 2,51% | 23,25% | US$36.199.564 | US$52.595.358 | 900.785.189 FCT |
| 692 |  Venus USDT vUSDT | US$0,02434 | 0,00% | 0,12% | US$36.173.946 | - | 1.486.153.169 vUSDT |
| 693 |  Wanchain WAN | US$0,1808 | -2,62% | 9,20% | US$35.841.513 | US$1.287.386 | 198.254.327 WAN |
| 694 |  StaFi FIS | US$0,3421 | -0,60% | 8,00% | US$35.788.462 | US$4.272.715 | 104.598.941 FIS |
| 695 |  Celo Dollar CUSD | US$1,00 | 0,13% | 0,18% | US$35.571.803 | US$1.674.392 | 35.554.166 CUSD |
| 696 |  Boson Protocol BOSON | US$0,2681 | 0,94% | 6,57% | US$35.561.168 | US$573.920 | 132.645.891 BOSON |
| 697 |  Pirate Chain ARRR | US$0,1811 | 3,58% | 1,68% | US$35.529.547 | US$79.419,49 | 196.213.798 ARRR |
| 698 |  Victoria VR VR | US$0,006653 | -4,54% | 6,06% | US$35.502.183 | US$7.240.933 | 5.336.247.368 VR |
| 699 |  IDEX IDEX | US$0,04369 | -1,63% | 10,34% | US$35.282.083 | US$5.696.013 | 807.488.993 IDEX |
| 700 |  SIDUS SIDUS | US$0,003766 | 5,36% | 25,49% | US$35.236.486 | US$789.230 | 9.356.868.845 SIDUS |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.