Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wen WEN | US$0,00009465 | -5,43% | 13,70% | US$68.878.943 | US$5.426.230 | 727.716.951.329 WEN |
| 502 |  Goldfinch GFI | US$2,36 | 0,13% | 6,72% | US$68.717.892 | US$851.002 | 29.135.286 GFI |
| 503 |  Phoenix PHB | US$1,33 | -3,26% | 11,49% | US$68.517.535 | US$4.268.889 | 51.621.220 PHB |
| 504 |  Acala Token ACA | US$0,06314 | -4,39% | 6,60% | US$68.190.286 | US$4.472.041 | 1.079.999.995 ACA |
| 505 |  Milady Meme Coin LADYS | US$0,00000009000 | -4,37% | 17,49% | US$68.048.075 | US$3.887.423 | 734.366.023.232.083 LADYS |
| 506 |  BOBO BOBO | US$0,000001030 | -10,14% | 24,36% | US$68.007.906 | US$1.519.650 | 66.134.444.313.649 BOBO |
| 507 |  Hifi Finance HIFI | US$0,4888 | -5,21% | 14,85% | US$67.564.870 | US$8.732.473 | 138.237.507 HIFI |
| 508 |  Velodrome Finance VELO | US$0,08324 | -4,01% | 12,65% | US$67.318.007 | US$1.634.591 | 808.732.955 VELO |
| 509 |  Degen DEGEN | US$0,004716 | 0,73% | 58,24% | US$66.877.926 | US$10.428.422 | 14.179.608.879 DEGEN |
| 510 |  Undeads Games UDS | US$1,46 | -1,04% | 10,40% | US$66.772.635 | US$643.390 | 45.664.868 UDS |
| 511 |  Stargate Finance STG | US$0,3267 | -3,38% | 8,60% | US$66.754.694 | US$13.722.120 | 204.338.417 STG |
| 512 |  crvUSD CRVUSD | US$1,00 | 0,20% | 0,22% | US$66.514.167 | US$27.381.865 | 66.513.106 CRVUSD |
| 513 |  Zano ZANO | US$4,94 | -5,26% | 1,55% | US$66.346.159 | US$455.696 | 13.431.787 ZANO |
| 514 |  Node AI GPU | US$0,6977 | -8,42% | 6,62% | US$66.331.329 | US$945.766 | 95.069.916 GPU |
| 515 |  QuarkChain QKC | US$0,009416 | -3,31% | 9,70% | US$66.279.728 | US$3.949.885 | 7.038.807.645 QKC |
| 516 |  NFPrompt NFP | US$0,2251 | -3,27% | 9,51% | US$65.927.637 | US$5.894.327 | 292.859.589 NFP |
| 517 |  Liquity USD LUSD | US$1,00 | -0,44% | -0,01% | US$65.822.954 | US$147.164 | 65.732.853 LUSD |
| 518 |  Renzo REZ | US$0,04019 | -6,27% | 16,24% | US$65.728.994 | US$16.086.860 | 1.635.293.543 REZ |
| 519 |  Aurora AURORA | US$0,1262 | 0,34% | 5,19% | US$65.361.640 | US$582.151 | 517.907.412 AURORA |
| 520 |  Artificial Liquid Intelligence ALI | US$0,01056 | 2,27% | 9,81% | US$65.278.763 | US$907.173 | 6.179.259.839 ALI |
| 521 |  ARPA ARPA | US$0,04264 | -2,95% | 7,99% | US$64.787.781 | US$7.563.433 | 1.519.586.598 ARPA |
| 522 |  Verge XVG | US$0,003917 | -4,63% | 6,47% | US$64.712.547 | US$2.884.551 | 16.521.951.236 XVG |
| 523 |  Tectum TET | US$8,53 | -3,26% | -1,95% | US$64.218.920 | US$711.729 | 7.524.857 TET |
| 524 |  ApeX Protocol APEX | US$1,33 | -4,63% | -0,36% | US$64.057.671 | US$28.797.101 | 48.120.983 APEX |
| 525 |  Bluzelle BLZ | US$0,1461 | -1,28% | 20,40% | US$63.929.165 | US$9.158.199 | 437.441.382 BLZ |
| 526 |  NYM NYM | US$0,07985 | 0,03% | 0,67% | US$63.811.613 | US$927.008 | 799.094.394 NYM |
| 527 |  Anchored Coins AEUR AEUR | US$1,12 | -0,06% | 0,67% | US$63.592.563 | US$1.141.321 | 57.009.605 AEUR |
| 528 |  Bancor BNT | US$0,5086 | -3,40% | 8,97% | US$63.539.970 | US$2.509.897 | 124.939.310 BNT |
| 529 |  EURC EURC | US$1,12 | 0,49% | 0,60% | US$63.232.512 | US$6.428.463 | 56.686.631 EURC |
| 530 |  Polymath POLY | US$0,06819 | 4,10% | 9,91% | US$63.072.831 | US$5.758,92 | 924.998.413 POLY |
| 531 |  PepeFork PORK | US$0,0000001500 | -5,09% | -15,88% | US$62.758.508 | US$1.589.866 | 420.690.000.000.000 PORK |
| 532 |  Clash of Lilliput COL | US$0,7633 | 0,33% | 7,44% | US$62.643.572 | US$85.495,86 | 82.074.400 COL |
| 533 |  Secret SCRT | US$0,2145 | -4,84% | 12,61% | US$62.080.653 | US$1.475.420 | 289.482.343 SCRT |
| 534 |  XYO XYO | US$0,004587 | -1,76% | 5,56% | US$61.818.284 | US$358.083 | 13.476.747.692 XYO |
| 535 |  CoinEx Token CET | US$0,08713 | -1,25% | 15,88% | US$61.743.548 | US$177.134 | 708.633.582 CET |
| 536 |  Pocket Network POKT | US$0,03763 | 1,37% | 0,06% | US$61.691.343 | US$371.061 | 1.639.345.851 POKT |
| 537 |  Staika STIK | US$2,14 | -0,44% | -5,54% | US$61.622.831 | US$559.127 | 28.807.734 STIK |
| 538 |  PeiPei (ETH) PEIPEI | US$0,0000001500 | -5,97% | 40,19% | US$61.384.948 | US$3.111.688 | 411.156.343.662.800 PEIPEI |
| 539 |  KWD KWD | US$0,5693 | 0,00% | -0,15% | US$60.928.098 | - | 107.024.222 KWD |
| 540 |  Venus BUSD vBUSD | US$0,02233 | 0,01% | 0,03% | US$60.180.037 | - | 2.694.770.470 vBUSD |
| 541 |  Hippocrat HPO | US$0,05816 | -2,46% | 11,66% | US$60.179.909 | US$2.428.427 | 1.034.734.273 HPO |
| 542 |  Origin Protocol OGN | US$0,08976 | -4,05% | 1,10% | US$60.027.154 | US$5.137.137 | 668.747.219 OGN |
| 543 |  RACA RACA | US$0,0001605 | -1,19% | 11,93% | US$59.967.709 | US$6.089.179 | 373.653.438.437 RACA |
| 544 |  Gods Unchained GODS | US$0,1885 | -7,42% | 0,14% | US$59.835.906 | US$1.117.859 | 317.361.112 GODS |
| 545 |  Radworks RAD | US$1,16 | -3,30% | 8,90% | US$59.808.145 | US$5.801.858 | 51.763.430 RAD |
| 546 |  GameBuild GAME | US$0,003790 | -3,08% | 10,68% | US$59.798.732 | US$4.836.437 | 15.776.762.231 GAME |
| 547 |  Badger DAO BADGER | US$2,94 | -3,24% | 9,35% | US$59.721.467 | US$5.365.437 | 20.282.490 BADGER |
| 548 |  ArchLoot AL | US$0,1205 | 0,07% | 4,76% | US$59.608.135 | US$2.214.139 | 494.853.534 AL |
| 549 |  Decentralized Social DESO | US$6,68 | -0,66% | -1,71% | US$59.312.627 | US$603.250 | 8.884.536 DESO |
| 550 |  MOBOX MBOX | US$0,1507 | -3,96% | 8,12% | US$59.240.936 | US$10.539.660 | 393.212.946 MBOX |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.