Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MVL MVL | US$0,003862 | -1,78% | 11,60% | US$98.110.486 | US$5.070.304 | 25.402.958.863 MVL |
| 402 |  Ultima ULTIMA | US$6.367,32 | 1,43% | -3,81% | US$97.668.317 | US$3.947.741 | 15.339 ULTIMA |
| 403 |  Nosana NOS | US$2,03 | -4,56% | 9,79% | US$97.659.284 | US$828.115 | 48.197.665 NOS |
| 404 |  Treasure MAGIC | US$0,3613 | -5,93% | 9,34% | US$96.406.287 | US$11.549.487 | 266.830.950 MAGIC |
| 405 |  Mines of Dalarnia DAR | US$0,1563 | -3,58% | 5,27% | US$96.290.931 | US$5.618.470 | 616.074.813 DAR |
| 406 |  Cyber CYBER | US$3,56 | -5,16% | 7,01% | US$96.181.835 | US$12.339.319 | 27.007.517 CYBER |
| 407 |  Celer Network CELR | US$0,01241 | -3,10% | 12,00% | US$96.119.208 | US$1.713.330 | 7.743.424.107 CELR |
| 408 |  Rootstock Infrastructure Framework RIF | US$0,09588 | -3,70% | 9,84% | US$95.883.151 | US$1.546.071 | 1.000.000.000 RIF |
| 409 |  Nakamoto Games NAKA | US$1,05 | -4,83% | 35,78% | US$95.337.224 | US$43.645.096 | 90.463.652 NAKA |
| 410 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09522 | -3,94% | 13,09% | US$95.204.538 | US$1.598.103 | 999.798.155 BITCOIN |
| 411 |  SuperRare RARE | US$0,1312 | -0,83% | -6,12% | US$94.185.163 | US$14.806.767 | 718.125.004 RARE |
| 412 |  Braintrust BTRST | US$0,4003 | -0,21% | 2,50% | US$93.696.871 | US$42.653,29 | 234.044.807 BTRST |
| 413 |  UXLINK UXLINK | US$0,5488 | -7,56% | 39,87% | US$93.301.157 | US$288.441.001 | 170.000.000 UXLINK |
| 414 |  Sleepless AI AI | US$0,4279 | -1,77% | 14,57% | US$93.068.557 | US$19.660.885 | 217.500.000 AI |
| 415 |  STP STPT | US$0,04790 | -4,72% | 13,12% | US$93.046.076 | US$15.387.797 | 1.942.420.283 STPT |
| 416 |  BORA BORA | US$0,09295 | -3,21% | 11,90% | US$92.799.891 | US$2.056.264 | 998.397.752 BORA |
| 417 |  Highstreet HIGH | US$1,36 | -3,55% | 5,88% | US$92.723.894 | US$7.806.998 | 68.344.138 HIGH |
| 418 |  Status SNT | US$0,02372 | -5,13% | 10,65% | US$92.574.062 | US$2.746.352 | 3.903.090.283 SNT |
| 419 |  Moonriver MOVR | US$10,13 | -4,13% | 7,51% | US$92.423.939 | US$4.202.191 | 9.120.376 MOVR |
| 420 |  Kyber Network Crystal v2 KNC | US$0,4928 | -2,92% | 14,20% | US$91.596.885 | US$14.552.804 | 185.865.683 KNC |
| 421 |  Fusionist ACE | US$2,45 | 2,79% | 13,44% | US$91.410.964 | US$27.701.455 | 37.356.687 ACE |
| 422 |  Mumu the Bull MUMU | US$0,00003996 | -1,93% | 15,56% | US$91.227.390 | US$1.311.134 | 2.283.204.416.985 MUMU |
| 423 |  Liquity LQTY | US$0,9733 | -0,15% | 13,83% | US$91.019.612 | US$15.453.950 | 93.518.003 LQTY |
| 424 |  dKargo DKA | US$0,02115 | -3,24% | 10,62% | US$90.522.850 | US$2.052.181 | 4.279.583.333 DKA |
| 425 |  WINkLink WIN | US$0,00009082 | -1,72% | 4,07% | US$90.251.923 | US$15.187.663 | 993.701.859.243 WIN |
| 426 |  NetMind Token NMT | US$2,69 | 9,18% | 44,91% | US$90.136.875 | US$6.040.069 | 33.450.208 NMT |
| 427 |  AI Analysis Token AIAT | US$0,6133 | -2,51% | -4,60% | US$89.780.883 | US$346.205 | 146.389.462 AIAT |
| 428 |  Synapse SYN | US$0,4815 | -0,14% | 2,04% | US$89.689.478 | US$4.737.838 | 186.286.237 SYN |
| 429 |  UPCX UPC | US$1,85 | -0,12% | 0,96% | US$89.604.415 | US$1.410.841 | 48.396.439 UPC |
| 430 |  Crown by Third Time Games CROWN | US$0,4676 | -2,67% | 26,29% | US$89.128.421 | US$605.239 | 190.615.863 CROWN |
| 431 |  Orbs ORBS | US$0,02811 | 4,56% | 23,44% | US$89.031.545 | US$13.483.413 | 3.167.720.359 ORBS |
| 432 |  Steem STEEM | US$0,1886 | -3,57% | 14,46% | US$89.015.041 | US$13.865.377 | 472.060.162 STEEM |
| 433 |  Phala Network PHA | US$0,1183 | 0,58% | 13,30% | US$88.969.248 | US$5.610.235 | 751.767.686 PHA |
| 434 |  Ignition FBTC | US$63.050,99 | -1,03% | 7,47% | US$88.206.624 | US$347.941 | 1.399 FBTC |
| 435 |  Dent DENT | US$0,0008806 | -2,81% | 13,19% | US$88.062.452 | US$2.261.717 | 100.000.000.000 DENT |
| 436 |  MiL.k MLK | US$0,2263 | -4,64% | 9,86% | US$87.863.043 | US$3.911.990 | 388.312.601 MLK |
| 437 |  Dione Protocol DIONE | US$0,009016 | -1,60% | 3,22% | US$87.462.748 | US$310.928 | 9.701.200.007 DIONE |
| 438 |  Symbol XYM | US$0,01427 | -1,90% | -2,65% | US$86.835.088 | US$297.845 | 6.086.851.764 XYM |
| 439 |  Ardor ARDR | US$0,08666 | -20,52% | 33,50% | US$86.575.191 | US$84.984.714 | 998.999.495 ARDR |
| 440 |  Radiant Capital RDNT | US$0,07662 | -4,03% | 4,94% | US$86.389.979 | US$11.378.558 | 1.127.573.606 RDNT |
| 441 |  Maverick Protocol MAV | US$0,2227 | -2,05% | 15,62% | US$84.787.596 | US$7.057.154 | 380.647.579 MAV |
| 442 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7566 | 1,67% | -2,40% | US$84.409.991 | US$224.668 | 111.567.264 USDX |
| 443 |  SmarDex SDEX | US$0,009756 | -0,42% | 8,45% | US$84.404.893 | US$243.057 | 8.651.349.925 SDEX |
| 444 |  Syscoin SYS | US$0,1064 | -4,57% | -1,51% | US$84.331.130 | US$4.029.133 | 792.569.633 SYS |
| 445 |  Reef REEF | US$0,003688 | 1,60% | 70,43% | US$84.174.696 | US$32.233.475 | 22.821.409.581 REEF |
| 446 |  Ark ARK | US$0,4584 | -15,69% | 52,04% | US$84.174.284 | US$130.607.908 | 183.611.976 ARK |
| 447 |  Staked TRX STRX | US$0,1726 | -0,96% | 3,06% | US$83.924.252 | US$28.362,22 | 486.163.596 STRX |
| 448 |  Neiro Ethereum NEIRO | US$0,08322 | -3,01% | -36,07% | US$83.222.140 | US$19.374.517 | 1.000.000.000 NEIRO |
| 449 |  Omni Network OMNI | US$9,06 | 0,44% | 31,73% | US$82.931.840 | US$27.262.946 | 9.150.598 OMNI |
| 450 |  Oraichain ORAI | US$5,99 | -1,97% | 10,64% | US$82.853.361 | US$1.688.234 | 13.823.700 ORAI |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.