Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  USDB USDB | US$0,9995 | 0,77% | -0,34% | US$256.134.704 | US$6.781.706 | 256.252.354 USDB |
| 252 |  Avail AVAIL | US$0,1417 | -2,68% | 7,08% | US$251.635.027 | US$3.061.781 | 1.776.322.805 AVAIL |
| 253 |  Dog (Runes) DOG | US$0,002507 | -5,22% | 17,79% | US$250.674.880 | US$3.496.387 | 100.000.000.000 DOG |
| 254 |  BENQI Liquid Staked AVAX sAVAX | US$31,79 | -2,05% | 14,06% | US$247.490.826 | US$3.230.343 | 7.784.245 sAVAX |
| 255 |  tBTC TBTC | US$63.434,09 | 0,07% | 7,39% | US$238.299.050 | US$1.895.166 | 3.757 TBTC |
| 256 |  Lista Staked BNB slisBNB | US$599,35 | -0,10% | 5,39% | US$236.232.937 | US$21.979,25 | 394.152 slisBNB |
| 257 |  Catizen CATI | US$0,7675 | -15,18% | 0,00% | US$234.085.952 | US$284.733.529 | 305.000.000 CATI |
| 258 |  Osaka Protocol OSAK | US$0,0000003100 | -0,91% | 22,83% | US$233.412.774 | US$301.621 | 750.869.738.630.302 OSAK |
| 259 |  Liquid Staked ETH LSETH | US$2.723,49 | -1,62% | 10,91% | US$231.111.673 | US$16.314,28 | 84.859 LSETH |
| 260 |  Tribe TRIBE | US$0,4201 | -2,11% | 8,14% | US$227.308.494 | US$7.757,91 | 541.087.234 TRIBE |
| 261 |  Meta Games Coin MGC | US$0,2047 | -0,76% | 3,07% | US$225.154.720 | US$34.741,94 | 1.099.999.700 MGC |
| 262 |  Convex Finance CVX | US$2,16 | -3,75% | 8,50% | US$212.080.978 | US$10.217.592 | 98.393.673 CVX |
| 263 |  Rollbit Coin RLB | US$0,07911 | -3,76% | -9,58% | US$210.992.227 | US$1.446.739 | 2.666.952.570 RLB |
| 264 |  COTI COTI | US$0,1211 | -3,48% | 6,81% | US$208.042.493 | US$12.481.209 | 1.718.062.713 COTI |
| 265 |  MimbleWimbleCoin MWC | US$18,75 | 1,52% | 6,90% | US$205.602.800 | US$3.597,16 | 10.964.235 MWC |
| 266 |  Blast BLAST | US$0,01009 | -5,16% | 8,26% | US$205.004.716 | US$38.614.599 | 20.314.404.693 BLAST |
| 267 |  Qubic QUBIC | US$0,000001820 | 0,22% | 2,92% | US$204.902.732 | US$983.666 | 112.546.976.413.437 QUBIC |
| 268 |  Open Campus EDU | US$0,6196 | -4,54% | 2,69% | US$204.375.643 | US$4.667.733 | 329.843.750 EDU |
| 269 |  dYdX (ethDYDX) ETHDYDX | US$0,9237 | -5,11% | 4,22% | US$203.377.413 | US$16.093.329 | 220.165.437 ETHDYDX |
| 270 |  PAAL AI PAAL | US$0,2472 | 8,89% | 51,51% | US$202.587.002 | US$6.001.042 | 819.528.083 PAAL |
| 271 |  Decred DCR | US$12,25 | -3,69% | 3,79% | US$200.146.437 | US$988.999 | 16.335.326 DCR |
| 272 |  Biconomy BICO | US$0,2328 | -3,37% | 8,30% | US$197.711.606 | US$6.183.155 | 849.454.511 BICO |
| 273 |  UMA UMA | US$2,36 | -2,97% | 7,85% | US$194.775.027 | US$23.261.972 | 82.614.575 UMA |
| 274 |  SKALE SKL | US$0,03512 | -4,47% | 9,10% | US$194.540.908 | US$17.500.030 | 5.538.894.337 SKL |
| 275 |  Harmony ONE | US$0,01366 | -2,93% | 16,96% | US$193.560.571 | US$4.051.743 | 14.171.622.376 ONE |
| 276 |  Wrapped Solana SOL | US$144,84 | -3,03% | 10,15% | US$189.883.932 | US$544.384.656 | 1.310.948 SOL |
| 277 |  Band Protocol BAND | US$1,23 | -2,93% | 13,08% | US$186.199.089 | US$4.380.779 | 151.270.659 BAND |
| 278 |  Illuvium ILV | US$38,78 | -4,96% | 4,33% | US$184.753.886 | US$9.634.310 | 4.764.164 ILV |
| 279 |  Sanctum Infinity INF | US$178,87 | -3,10% | 10,19% | US$183.462.074 | US$7.320.984 | 1.025.669 INF |
| 280 |  Kadena KDA | US$0,6282 | -3,84% | 21,05% | US$182.009.911 | US$20.894.972 | 289.750.877 KDA |
| 281 |  Centrifuge CFG | US$0,3593 | 3,15% | 7,01% | US$180.142.482 | US$493.772 | 501.365.809 CFG |
| 282 |  SushiSwap SUSHI | US$0,6840 | -1,81% | 9,86% | US$178.656.980 | US$14.273.759 | 261.178.916 SUSHI |
| 283 |  Rootstock Smart Bitcoin RBTC | US$62.983,79 | 0,32% | 7,46% | US$175.972.312 | US$18,90 | 2.794 RBTC |
| 284 |  Hivemapper HONEY | US$0,06876 | 0,84% | 3,89% | US$175.116.374 | US$708.111 | 2.546.856.000 HONEY |
| 285 |  Arcblock ABT | US$1,77 | -3,98% | 5,90% | US$174.715.672 | US$707.420 | 98.554.305 ABT |
| 286 |  Ontology ONT | US$0,1919 | -6,19% | 15,05% | US$174.168.360 | US$13.444.190 | 907.697.857 ONT |
| 287 |  Tellor TRB | US$66,52 | -3,26% | 7,36% | US$174.068.120 | US$24.313.109 | 2.616.612 TRB |
| 288 |  Gigachad GIGA | US$0,01867 | -6,95% | 12,43% | US$173.630.183 | US$3.543.867 | 9.302.411.888 GIGA |
| 289 |  Ponke PONKE | US$0,3106 | -4,86% | 24,38% | US$172.542.551 | US$7.768.001 | 555.544.226 PONKE |
| 290 |  Coinbase Wrapped BTC CBBTC | US$63.594,80 | 0,91% | 7,29% | US$170.720.863 | US$19.917.773 | 2.685 CBBTC |
| 291 |  NEM XEM | US$0,01884 | -3,32% | 4,78% | US$169.535.531 | US$5.362.744 | 8.999.999.999 XEM |
| 292 |  Creditcoin CTC | US$0,4494 | -2,10% | 8,52% | US$169.452.304 | US$5.292.624 | 377.085.684 CTC |
| 293 |  Yield Guild Games YGG | US$0,4432 | -4,08% | 19,44% | US$169.094.191 | US$37.935.867 | 381.558.740 YGG |
| 294 |  Loopring LRC | US$0,1229 | -3,63% | 4,62% | US$167.919.180 | US$10.723.175 | 1.366.806.970 LRC |
| 295 |  VerusCoin VRSC | US$2,17 | 18,70% | 46,46% | US$167.764.714 | US$100.362 | 77.348.935 VRSC |
| 296 |  yearn.finance YFI | US$4.980,13 | -1,70% | 1,97% | US$167.147.676 | US$7.927.412 | 33.563 YFI |
| 297 |  Audius AUDIO | US$0,1310 | -3,19% | 5,97% | US$165.151.937 | US$6.244.074 | 1.260.762.231 AUDIO |
| 298 |  BounceBit BB | US$0,3598 | -4,81% | 14,52% | US$164.294.282 | US$30.733.806 | 456.678.082 BB |
| 299 |  pzETH PZETH | US$3.031,97 | 0,44% | 10,30% | US$164.003.293 | US$281.876 | 54.091 PZETH |
| 300 |  Chia XCH | US$14,86 | -4,45% | 16,82% | US$163.710.139 | US$7.517.073 | 11.013.924 XCH |
Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.