Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.580,93 | -1,38% | 11,29% | US$25.155.598.576 | US$24.650.880 | 9.746.703 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1518 | -0,23% | 2,03% | US$13.271.678.956 | US$18.242.229 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$3.043,77 | -0,29% | 10,98% | US$11.023.780.103 | US$14.181.119 | 3.621.756 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$63.493,02 | 0,26% | 7,41% | US$9.727.431.709 | US$105.560.255 | 153.205 WBTC |
| 205 |  WETH WETH | US$2.580,41 | -0,50% | 10,88% | US$8.709.719.331 | US$499.211.527 | 3.375.318 WETH |
| 206 |  ether.fi Staked ETH EETH | US$2.577,50 | -1,25% | 10,79% | US$4.534.887.896 | US$79.105,50 | 1.759.416 EETH |
| 207 |  Wrapped eETH weETH | US$2.707,55 | -0,15% | 11,55% | US$4.278.263.361 | US$11.463.823 | 1.580.123 weETH |
| 208 |  Bitcoin BEP2 BTCB | US$63.589,19 | 0,34% | 7,54% | US$4.141.481.448 | US$19.954.450 | 65.129 BTCB |
| 209 |  Wrapped Beacon ETH WBETH | US$2.709,54 | -1,15% | 11,29% | US$3.585.023.088 | US$3.098.680 | 1.323.110 WBETH |
| 210 |  Ethena USDe USDe | US$0,9991 | -0,02% | 0,04% | US$2.583.472.109 | US$12.494.181 | 2.585.831.769 USDe |
| 211 |  Jito Staked SOL JITOSOL | US$164,91 | -3,06% | 10,23% | US$1.908.844.501 | US$19.200.511 | 11.575.050 JITOSOL |
| 212 |  Rocket Pool ETH RETH | US$2.879,43 | -0,15% | 10,96% | US$1.426.218.514 | US$687.483 | 495.312 RETH |
| 213 |  pufETH PUFETH | US$2.589,83 | -0,65% | 11,17% | US$1.343.728.732 | US$1.347.945 | 518.849 PUFETH |
| 214 |  Fellaz FLZ | US$2,82 | -6,91% | 8,61% | US$1.329.933.480 | US$12.387.247 | 471.874.940 FLZ |
| 215 |  Mantle Staked Ether METH | US$2.692,37 | -1,18% | 11,29% | US$1.308.915.320 | US$3.803.857 | 486.157 METH |
| 216 |  Ethena Staked USDe sUSDe | US$1,10 | -0,06% | 0,18% | US$1.246.569.793 | US$5.019.010 | 1.133.018.336 sUSDe |
| 217 |  Zeebu ZBU | US$4,62 | -0,88% | -1,28% | US$1.195.481.865 | US$35.715.859 | 258.970.840 ZBU |
| 218 |  Wrapped Zedxion WZEDX | US$0,2548 | -0,12% | 3,17% | US$957.529.781 | US$4.094.044 | 3.757.497.556 WZEDX |
| 219 |  Cheelee CHEEL | US$16,80 | -2,39% | -2,80% | US$954.467.100 | US$5.622.214 | 56.797.428 CHEEL |
| 220 |  Wrapped BNB WBNB | US$587,55 | -0,06% | 5,83% | US$930.023.463 | US$159.892.662 | 1.582.885 WBNB |
| 221 |  Renzo Restaked ETH EZETH | US$2.626,94 | -0,19% | 10,76% | US$908.056.617 | US$5.570.916 | 345.671 EZETH |
| 222 |  Venus BNB vBNB | US$14,37 | -0,27% | 6,31% | US$889.148.838 | US$887.166.843 | 61.875.427 vBNB |
| 223 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,02% | US$772.238.959 | US$51.969.097 | 772.153.288 USDC.e |
| 224 |  Marinade Staked SOL MSOL | US$176,58 | -3,10% | 10,31% | US$722.871.158 | US$8.398.032 | 4.093.649 MSOL |
| 225 |  Fasttoken FTN | US$2,29 | 0,08% | -8,52% | US$697.691.926 | US$98.315.707 | 304.850.250 FTN |
| 226 |  Kelp DAO Restaked ETH RSETH | US$2.637,37 | -0,10% | 10,99% | US$650.810.543 | US$1.940.718 | 246.765 RSETH |
| 227 |  Frax FRAX | US$0,9976 | -0,01% | -0,02% | US$647.855.373 | US$2.656.591 | 649.434.271 FRAX |
| 228 |  Eigenpie mstETH MSTETH | US$2.619,51 | 0,59% | 6,89% | US$591.093.047 | US$13.085,91 | 225.650 MSTETH |
| 229 |  Aerodrome Finance AERO | US$0,8827 | 4,08% | 39,13% | US$552.096.606 | US$16.334.627 | 625.453.848 AERO |
| 230 |  Coinbase Wrapped Staked ETH cbETH | US$2.784,81 | -1,34% | 11,13% | US$537.799.159 | US$745.624 | 193.118 cbETH |
| 231 |  Wrapped Pulse WPLS | US$0,00004706 | 2,86% | 24,67% | US$413.180.939 | US$7.595.399 | 8.780.633.609.025 WPLS |
| 232 |  PepeCoin PEPECOIN | US$3,34 | -1,27% | 44,47% | US$390.884.478 | US$4.082.515 | 117.031.933 PEPECOIN |
| 233 |  Frax Staked Ether SFRXETH | US$2.817,44 | 0,26% | 9,73% | US$381.119.837 | US$666.630 | 135.271 SFRXETH |
| 234 |  Beldex BDX | US$0,05445 | -0,78% | 1,13% | US$363.716.348 | US$11.246.790 | 6.679.788.924 BDX |
| 235 |  Turbo TURBO | US$0,005583 | -8,23% | 47,61% | US$360.031.372 | US$77.163.834 | 64.490.000.000 TURBO |
| 236 |  First Neiro On Ethereum NEIRO | US$0,0008287 | 2,28% | 2,00% | US$348.060.935 | US$210.978.418 | 420.006.557.530 NEIRO |
| 237 |  swETH SWETH | US$2.752,03 | -1,34% | 11,11% | US$346.580.206 | US$2.017.991 | 125.936 SWETH |
| 238 |  Bitcoin Avalanche Bridged BTC.b | US$63.669,28 | 0,31% | 7,63% | US$342.414.751 | US$10.108.432 | 5.378 BTC.b |
| 239 |  Ondo US Dollar Yield USDY | US$1,06 | 0,17% | 0,09% | US$340.728.245 | US$833.725 | 322.119.848 USDY |
| 240 |  FLEX FLEX | US$3,30 | -0,02% | 363,79% | US$325.587.350 | - | 98.664.939 FLEX |
| 241 |  Stader ETHx ETHX | US$2.683,07 | 0,54% | 7,99% | US$312.807.906 | US$646.029 | 116.586 ETHX |
| 242 |  SUNDOG SUNDOG | US$0,2925 | -5,98% | -12,86% | US$291.714.265 | US$133.865.000 | 997.467.730 SUNDOG |
| 243 |  IPVERSE IPV | US$1,90 | 0,72% | 0,18% | US$285.257.970 | US$65.669,97 | 150.001.000 IPV |
| 244 |  Simon's Cat CAT | US$0,00004079 | -3,32% | 19,76% | US$275.349.455 | US$116.653.586 | 6.749.955.322.109 CAT |
| 245 |  Orbler ORBR | US$0,2686 | -9,55% | 5,51% | US$272.743.643 | US$51.031,59 | 1.015.586.750 ORBR |
| 246 |  Venus BTC vBTC | US$1.293,07 | 0,27% | 7,57% | US$266.159.870 | - | 205.836 vBTC |
| 247 |  Aethir ATH | US$0,06476 | 6,95% | 11,63% | US$262.702.087 | US$88.626.699 | 4.056.713.543 ATH |
| 248 |  Beacon ETH BETH | US$2.580,00 | -1,21% | 11,23% | US$260.510.170 | US$1.057.712 | 100.973 BETH |
| 249 |  Restaked Swell Ethereum RSWETH | US$2.620,68 | -0,60% | 9,14% | US$258.764.477 | US$425.025 | 98.739 RSWETH |
| 250 |  BlazeStake Staked SOL BSOL | US$167,25 | -3,09% | 10,00% | US$257.794.905 | US$4.384.722 | 1.541.410 BSOL |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.