Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Agoras: Currency of Tau AGRS | US$1,63 | 19,65% | 47,26% | US$48.636.830 | US$117.201 | 29.892.947 AGRS |
| 602 |  Automata Network ATA | US$0,09013 | -3,97% | 4,80% | US$48.481.009 | US$1.795.246 | 537.900.979 ATA |
| 603 |  GamerCoin GHX | US$0,07423 | -2,91% | 2,46% | US$48.246.170 | US$476.022 | 649.965.123 GHX |
| 604 |  Aavegotchi GHST | US$0,9144 | 0,75% | 10,31% | US$48.231.941 | US$1.725.071 | 52.747.801 GHST |
| 605 |  Tensor TNSR | US$0,3855 | -4,38% | 16,60% | US$48.185.049 | US$13.918.926 | 125.000.000 TNSR |
| 606 |  Lift Dollar USDL | US$1,0000 | -0,01% | 0,00% | US$48.097.315 | - | 48.098.051 USDL |
| 607 |  Ribbon Finance RBN | US$0,3806 | -3,48% | 15,85% | US$48.070.312 | US$1.565.500 | 126.287.812 RBN |
| 608 |  MANEKI MANEKI | US$0,005688 | -10,04% | 12,81% | US$47.911.750 | US$9.195.429 | 8.422.887.212 MANEKI |
| 609 |  Binance Staked SOL BNSOL | US$143,36 | -3,73% | 8,89% | US$47.685.285 | US$83.351,33 | 332.617 BNSOL |
| 610 |  KARRAT KARRAT | US$0,4069 | 34,93% | 48,02% | US$47.362.981 | US$3.587.397 | 116.385.624 KARRAT |
| 611 |  Ethernity Chain ERN | US$2,14 | -2,41% | 8,70% | US$47.280.507 | US$1.900.647 | 22.123.854 ERN |
| 612 |  Uquid Coin UQC | US$4,69 | -6,25% | 4,79% | US$46.906.677 | US$652.527 | 10.000.000 UQC |
| 613 |  ArbDoge AI AIDOGE | - | -5,06% | 16,01% | US$46.624.897 | US$5.138.907 | 174.455.896.934.211.008 AIDOGE |
| 614 |  Pirate Nation PIRATE | US$0,1945 | 1,62% | 10,25% | US$46.263.212 | US$803.532 | 237.813.528 PIRATE |
| 615 |  ORIGYN OGY | US$0,005902 | -0,02% | -13,38% | US$46.204.248 | US$204.784 | 7.828.640.875 OGY |
| 616 |  SPX6900 SPX | US$0,04958 | -1,93% | 90,82% | US$46.157.234 | US$1.966.558 | 930.993.090 SPX |
| 617 |  ShibaBitcoin SHIBTC | US$0,5308 | -0,12% | -23,89% | US$45.893.403 | US$145.099 | 86.461.076 SHIBTC |
| 618 |  ViciCoin VCNT | US$20,03 | -0,21% | -0,38% | US$45.650.029 | US$411.861 | 2.279.555 VCNT |
| 619 |  Aleph.im ALEPH | US$0,1840 | 1,60% | 13,85% | US$45.497.672 | US$1.265.357 | 247.220.482 ALEPH |
| 620 |  Elastos ELA | US$2,04 | 1,00% | 8,25% | US$45.485.455 | US$475.898 | 22.271.865 ELA |
| 621 |  Ampleforth Governance Token FORTH | US$3,18 | -2,77% | 8,52% | US$45.355.831 | US$937.045 | 14.263.553 FORTH |
| 622 |  HyperCycle HYPC | US$0,2859 | -9,22% | 10,82% | US$44.346.817 | US$44.654,99 | 155.122.742 HYPC |
| 623 |  Bella Protocol BEL | US$0,6122 | -2,33% | 14,08% | US$44.249.449 | US$2.759.732 | 72.274.376 BEL |
| 624 |  Locus Chain LOCUS | US$0,02124 | -1,32% | -9,17% | US$44.209.202 | US$274.711 | 2.081.062.787 LOCUS |
| 625 |  Tenset 10SET | US$0,3153 | 2,36% | 3,56% | US$44.070.285 | US$549.116 | 139.773.555 10SET |
| 626 |  Bitget Wallet Token BWB | US$0,3264 | -0,39% | 5,51% | US$44.031.686 | US$2.195.778 | 134.920.247 BWB |
| 627 |  Wrapped NXM WNXM | US$57,34 | 0,38% | 8,36% | US$43.977.525 | US$493.780 | 767.027 WNXM |
| 628 |  Shuffle SHFL | US$0,3032 | -5,64% | -1,29% | US$43.974.382 | US$1.403.978 | 145.010.525 SHFL |
| 629 |  Viction VIC | US$0,4537 | 3,44% | 10,88% | US$43.929.757 | US$20.245.317 | 96.830.754 VIC |
| 630 |  sETH2 SETH2 | US$2.576,22 | 1,34% | 7,51% | US$43.829.576 | US$255,42 | 17.013 SETH2 |
| 631 |  PaLM AI PALM | US$0,5639 | 2,36% | 30,84% | US$43.591.450 | US$499.647 | 77.300.000 PALM |
| 632 |  Daddy Tate DADDY | US$0,07266 | -0,63% | -0,84% | US$43.571.670 | US$1.965.358 | 599.688.329 DADDY |
| 633 |  Gelato GEL | US$0,1763 | -9,95% | -10,12% | US$43.475.626 | US$159.952 | 246.533.424 GEL |
| 634 |  Enzyme MLN | US$16,29 | -3,85% | 11,21% | US$43.461.656 | US$2.777.927 | 2.667.632 MLN |
| 635 |  Kin KIN | US$0,00001576 | -1,98% | -0,67% | US$43.452.563 | US$156.215 | 2.757.861.681.637 KIN |
| 636 |  Orion ORN | US$1,27 | -0,95% | 6,09% | US$43.218.198 | US$3.345.728 | 34.146.255 ORN |
| 637 |  DeFi Pulse Index DPI | US$76,89 | -0,36% | 5,15% | US$42.977.670 | US$248.849 | 558.983 DPI |
| 638 |  LooksRare LOOKS | US$0,04294 | -8,63% | 2,56% | US$42.937.346 | US$2.526.746 | 999.941.673 LOOKS |
| 639 |  Dimitra DMTR | US$0,08819 | -4,44% | 9,76% | US$42.904.409 | US$361.705 | 486.503.182 DMTR |
| 640 |  Wrapped IoTeX WIOTX | US$0,04312 | -2,80% | 26,67% | US$42.865.789 | US$55.059,82 | 994.150.597 WIOTX |
| 641 |  Haedal Staked SUI HASUI | US$1,64 | 6,15% | 46,49% | US$42.853.395 | US$1.246.203 | 26.147.364 HASUI |
| 642 |  Energy Web Token EWT | US$1,42 | 0,18% | 0,46% | US$42.654.009 | US$1.334.383 | 30.062.138 EWT |
| 643 |  Ankr Staked ETH ankrETH | US$3.007,21 | -0,19% | 8,95% | US$42.281.608 | US$4.182,13 | 14.060 ankrETH |
| 644 |  RARI RARI | US$1,77 | -1,82% | 3,55% | US$42.178.772 | US$506.701 | 23.834.553 RARI |
| 645 |  Perpetual Protocol PERP | US$0,6384 | -5,01% | 8,19% | US$42.138.231 | US$5.521.192 | 66.002.157 PERP |
| 646 |  DEXTools DEXT | US$0,4955 | -1,08% | 10,52% | US$41.994.154 | US$51.755,37 | 84.751.709 DEXT |
| 647 |  Persistence One XPRT | US$0,1968 | -2,23% | 2,22% | US$41.990.410 | US$362.766 | 213.368.953 XPRT |
| 648 |  Huobi BTC HBTC | US$43.220,57 | -1,13% | 37,81% | US$41.901.783 | US$14.147,47 | 969 HBTC |
| 649 |  Beta Finance BETA | US$0,05051 | 11,20% | 16,06% | US$41.865.466 | US$28.086.633 | 828.787.879 BETA |
| 650 |  OMG Network OMG | US$0,2959 | -6,17% | -7,06% | US$41.494.459 | US$7.799.957 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.