Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Orderly Network ORDER | US$0,1622 | -1,02% | 25,86% | US$29.313.703 | US$21.493.476 | 180.672.947 ORDER |
| 752 |  APX APX | US$0,05420 | 2,21% | 11,98% | US$29.163.135 | US$241.226 | 538.051.544 APX |
| 753 |  Zero1 Labs DEAI | US$0,3195 | 24,00% | 103,55% | US$29.140.725 | US$2.819.581 | 91.221.244 DEAI |
| 754 |  Dynex DNX | US$0,3045 | -2,32% | -5,42% | US$29.133.230 | US$729.553 | 95.673.766 DNX |
| 755 |  Numbers Protocol NUM | US$0,04301 | -0,33% | 8,75% | US$29.092.298 | US$443.025 | 676.474.220 NUM |
| 756 |  BIM BIM | US$1,14 | -0,10% | 0,45% | US$28.936.329 | US$95.480,77 | 25.455.074 BIM |
| 757 |  Save SLND | US$0,7212 | -10,45% | 13,36% | US$28.923.193 | US$51.984,65 | 40.105.883 SLND |
| 758 |  Fractal Bitcoin FB | US$13,72 | -3,74% | -52,11% | US$28.895.811 | US$24.618.474 | 2.105.850 FB |
| 759 |  Reserve Dollar RSV | US$0,9992 | -0,02% | 0,00% | US$28.826.254 | - | 28.850.667 RSV |
| 760 |  crow with knife CAW | US$0,00000004000 | -3,18% | 2,75% | US$28.775.689 | US$120.794 | 769.861.397.731.578 CAW |
| 761 |  XSGD XSGD | US$0,7739 | -0,02% | 0,38% | US$28.712.001 | US$83.473,01 | 37.100.109 XSGD |
| 762 |  AVA AVA | US$0,5273 | -4,32% | 3,12% | US$28.618.900 | US$1.457.787 | 54.278.088 AVA |
| 763 |  RichQUACK.com QUACK | - | -3,58% | 1,42% | US$28.606.578 | US$407.632 | 44.085.961.274.152.304 QUACK |
| 764 |  SaucerSwap SAUCE | US$0,04054 | -3,80% | 4,89% | US$28.316.014 | US$777.810 | 698.398.870 SAUCE |
| 765 |  Tranchess CHESS | US$0,1630 | -6,18% | 3,73% | US$28.265.395 | US$2.687.211 | 173.452.981 CHESS |
| 766 |  DEAPcoin DEP | US$0,001047 | 1,25% | -0,15% | US$28.234.750 | US$646.111 | 26.978.413.910 DEP |
| 767 |  Linear Finance LINA | US$0,004146 | -3,02% | 12,08% | US$28.020.058 | US$5.618.501 | 6.758.502.299 LINA |
| 768 |  PolySwarm NCT | US$0,01481 | -3,89% | -3,12% | US$27.915.286 | US$407.185 | 1.885.500.782 NCT |
| 769 |  Paris Saint-Germain Fan Token PSG | US$2,30 | -1,64% | 5,32% | US$27.769.183 | US$1.050.392 | 12.088.957 PSG |
| 770 |  FIO Protocol FIO | US$0,03475 | -11,50% | 32,65% | US$27.498.073 | US$21.131.176 | 791.297.554 FIO |
| 771 |  Stronghold Token SHX | US$0,004739 | -2,60% | 2,31% | US$27.459.759 | US$39.115,27 | 5.793.905.044 SHX |
| 772 |  Decimal DEL | US$0,002498 | -0,88% | -3,76% | US$27.405.707 | US$463.578 | 10.971.978.264 DEL |
| 773 |  PARSIQ PRQ | US$0,1050 | 8,58% | 31,28% | US$27.338.062 | US$1.708.441 | 260.256.872 PRQ |
| 774 |  BurgerCities BURGER | US$0,4795 | 8,32% | 22,91% | US$27.278.321 | US$19.231.730 | 56.894.126 BURGER |
| 775 |  Coreum COREUM | US$0,07054 | -0,53% | 3,77% | US$27.143.805 | US$1.872.313 | 384.792.048 COREUM |
| 776 |  Alpha Quark Token AQT | US$1,01 | 1,97% | 20,42% | US$26.959.083 | US$11.056.336 | 26.806.201 AQT |
| 777 |  NEOPIN NPT | US$0,2572 | -3,25% | 1,68% | US$26.955.148 | US$1.547.746 | 104.810.305 NPT |
| 778 |  VITE VITE | US$0,02442 | 8,77% | 27,88% | US$26.909.640 | US$5.650.515 | 1.101.786.480 VITE |
| 779 |  ChainSwap CSWAP | US$0,02898 | -7,97% | -1,63% | US$26.788.915 | US$72.088,25 | 924.289.610 CSWAP |
| 780 |  VAIOT VAI | US$0,07716 | -4,76% | -0,21% | US$26.602.348 | US$555.855 | 344.751.032 VAI |
| 781 |  GameStop GME | US$0,003863 | -4,25% | 13,97% | US$26.598.730 | US$8.619.000 | 6.885.214.218 GME |
| 782 |  WeBuy WE | US$0,07320 | 3,52% | -13,47% | US$26.502.115 | US$55.765,35 | 362.031.240 WE |
| 783 |  Dora Factory DORA | US$0,04931 | 1,70% | -2,52% | US$26.490.998 | US$1.322.217 | 537.277.116 DORA |
| 784 |  AhaToken AHT | US$0,004758 | -2,50% | 13,55% | US$26.393.623 | US$2.316.995 | 5.547.449.373 AHT |
| 785 |  NAVI Protocol NAVX | US$0,1288 | 8,01% | 93,41% | US$26.382.841 | US$3.094.464 | 204.777.486 NAVX |
| 786 |  Graphlinq Chain GLQ | US$0,07757 | -2,98% | 36,56% | US$26.372.943 | US$625.298 | 339.999.895 GLQ |
| 787 |  BFG Token BFG | US$0,02316 | -1,11% | 1,33% | US$25.999.990 | US$5.834,92 | 1.122.808.916 BFG |
| 788 |  Helium IOT IOT | US$0,001346 | 11,32% | 3,54% | US$25.817.307 | US$59.115,81 | 19.183.911.369 IOT |
| 789 |  Green Satoshi Token (SOL) GST | US$0,01279 | 0,16% | -5,69% | US$25.627.662 | US$548.716 | 2.003.749.572 GST |
| 790 |  Kishu Inu KISHU | - | -2,22% | 15,62% | US$25.298.768 | US$520.369 | 93.136.097.121.133.936 KISHU |
| 791 |  SwissCheese SWCH | US$0,6599 | -2,06% | -14,04% | US$25.239.094 | US$3.907.167 | 38.248.822 SWCH |
| 792 |  MAGA MAGA | US$0,00006462 | -0,95% | -0,84% | US$25.216.795 | US$7.424.599 | 390.258.895.840 MAGA |
| 793 |  BOB (ETH) BOB | US$0,00003649 | 18,13% | 60,71% | US$25.148.325 | US$5.005.370 | 689.127.646.403 BOB |
| 794 |  FEED EVERY GORILLA FEG | US$0,0003114 | 0,82% | -2,03% | US$25.081.666 | US$265.255 | 80.541.528.882 FEG |
| 795 |  MATH MATH | US$0,2183 | -6,24% | 31,59% | US$24.960.030 | US$2.181.433 | 114.356.164 MATH |
| 796 |  Gearbox Protocol GEAR | US$0,004496 | -2,09% | -4,77% | US$24.922.952 | US$450.067 | 5.543.851.886 GEAR |
| 797 |  AirDAO AMB | US$0,007919 | -2,33% | 12,00% | US$24.907.365 | US$1.194.737 | 3.145.186.466 AMB |
| 798 |  IRISnet IRIS | US$0,01534 | -2,37% | 7,35% | US$24.815.211 | US$1.839.215 | 1.617.464.314 IRIS |
| 799 |  Vertex Protocol VRTX | US$0,07625 | -1,66% | -2,04% | US$24.540.436 | US$1.275.385 | 321.839.196 VRTX |
| 800 |  Paxe PAXE | US$8,15 | -24,91% | 132,08% | US$24.435.973 | US$1.844.983 | 3.000.000 PAXE |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.