Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cate CATE | US$0,01492 | -21,91% | -56,28% | US$14.921.577 | US$11.975.899 | 1.000.000.000 CATE |
| 952 |  zkRace ZERC | US$0,1240 | -2,54% | 3,85% | US$14.881.210 | US$150.257 | 120.000.000 ZERC |
| 953 |  Botto BOTTO | US$0,3118 | 6,45% | -0,93% | US$14.876.933 | US$71.890,99 | 47.714.480 BOTTO |
| 954 |  Radiant RXD | US$0,001271 | -8,99% | -21,50% | US$14.845.051 | US$445.550 | 11.680.625.642 RXD |
| 955 |  Volt Inu VOLT | US$0,0000002700 | -0,12% | 10,59% | US$14.824.438 | US$72.972,23 | 54.766.287.142.827 VOLT |
| 956 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 4,20% | 16,95% | US$14.800.914 | US$1.364.909 | 469.000.000.000.000 PEPE2.0 |
| 957 |  3space Art PACE | US$0,2173 | -2,83% | 0,28% | US$14.770.808 | US$584.944 | 67.969.139 PACE |
| 958 |  Pandora PANDORA | US$1.474,12 | -1,19% | 10,16% | US$14.741.217 | US$2.897.409 | 10.000 PANDORA |
| 959 |  Altura ALU | US$0,02047 | 2,02% | -6,49% | US$14.735.747 | US$11.081.112 | 719.755.021 ALU |
| 960 |  Santos FC Fan Token SANTOS | US$2,66 | -1,25% | 4,01% | US$14.732.726 | US$3.543.636 | 5.546.061 SANTOS |
| 961 |  DMAIL Network DMAIL | US$0,2460 | 0,89% | 3,35% | US$14.697.885 | US$7.107.829 | 59.746.708 DMAIL |
| 962 |  Stride Staked TIA stTIA | US$5,58 | -10,68% | 11,05% | US$14.655.270 | US$14.339,27 | 2.625.934 stTIA |
| 963 |  OG Fan Token OG | US$3,03 | -3,36% | 3,67% | US$14.648.147 | US$1.602.404 | 4.838.050 OG |
| 964 |  Creo Engine CREO | US$0,05040 | -4,62% | -8,73% | US$14.631.655 | US$1.564.620 | 290.296.616 CREO |
| 965 |  Mdex MDX | US$0,01537 | -12,36% | 6,74% | US$14.605.121 | US$418.326 | 950.246.937 MDX |
| 966 |  Wrapped HBAR WHBAR | US$0,05376 | -3,50% | 7,37% | US$14.589.600 | US$892.326 | 271.359.322 WHBAR |
| 967 |  Shapeshift FOX Token FOX | US$0,03841 | 1,69% | 5,07% | US$14.487.522 | US$416.561 | 377.154.162 FOX |
| 968 |  WiFi Map WIFI | US$0,03021 | 7,80% | 7,42% | US$14.427.664 | US$625.435 | 477.657.468 WIFI |
| 969 |  QnA3.AI GPT | US$0,09378 | -6,86% | 9,79% | US$14.418.629 | US$1.404.558 | 153.749.940 GPT |
| 970 |  Cryptex Finance CTX | US$2,15 | -1,63% | 4,05% | US$14.418.543 | US$43.027,96 | 6.702.704 CTX |
| 971 |  Crypto-AI-Robo.com CAIR | US$0,01671 | 96,72% | 77,06% | US$14.349.953 | US$57.634,32 | 858.632.919 CAIR |
| 972 |  TOPGOAL GOAL | US$0,02639 | 8,87% | 45,06% | US$14.348.244 | US$319.457 | 543.750.000 GOAL |
| 973 |  Alpine F1 Team Fan Token ALPINE | US$1,26 | -4,66% | 8,04% | US$14.345.697 | US$3.973.544 | 11.360.000 ALPINE |
| 974 |  UNCX Network UNCX | US$307,58 | -0,36% | 4,66% | US$14.321.877 | US$2.095,29 | 46.563 UNCX |
| 975 |  Credefi CREDI | US$0,01912 | 7,49% | 19,52% | US$14.312.462 | US$487.930 | 748.573.880 CREDI |
| 976 |  Hegic HEGIC | US$0,02033 | -1,07% | 12,42% | US$14.310.255 | US$14.553,97 | 703.727.349 HEGIC |
| 977 |  Gaimin GMRX | US$0,0009076 | -1,48% | -0,27% | US$14.285.486 | US$98.621,28 | 15.740.350.907 GMRX |
| 978 |  Azuro Protocol AZUR | US$0,08819 | -0,95% | -2,80% | US$14.268.816 | US$500.517 | 161.800.548 AZUR |
| 979 |  DFI.Money YFII | US$368,31 | -0,72% | 1,69% | US$14.215.344 | US$1.719.097 | 38.596 YFII |
| 980 |  Viberate VIB | US$0,07100 | -4,28% | 6,60% | US$14.199.502 | US$1.050.494 | 199.995.000 VIB |
| 981 |  Quiztok QTCON | US$0,001435 | -1,46% | 3,89% | US$14.121.647 | US$42.590,42 | 9.843.756.487 QTCON |
| 982 |  Swarm BZZ | US$0,2682 | 2,74% | 3,95% | US$14.109.266 | US$433.074 | 52.600.661 BZZ |
| 983 |  Koinos KOIN | US$0,1693 | -2,86% | -5,63% | US$14.096.461 | US$778.502 | 83.257.338 KOIN |
| 984 |  Frontier FRONT | US$0,5956 | -2,82% | 1,78% | US$14.022.572 | US$1.475.658 | 23.542.208 FRONT |
| 985 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01432 | -8,52% | 388,77% | US$14.021.128 | US$3.813.912 | 979.133.701 DOGE |
| 986 |  TrustSwap SWAP | US$0,1402 | 25,08% | 33,33% | US$14.021.014 | US$3.709.607 | 99.995.164 SWAP |
| 987 |  Electra Protocol XEP | US$0,0007742 | 0,21% | 16,34% | US$13.986.038 | US$178.027 | 18.066.161.923 XEP |
| 988 |  GYEN GYEN | US$0,006655 | -4,70% | -1,09% | US$13.967.762 | US$3.327,39 | 2.098.780.833 GYEN |
| 989 |  Hege HEGE | US$0,01393 | -3,35% | -8,68% | US$13.925.694 | US$578.659 | 999.852.397 HEGE |
| 990 |  SAD HAMSTER HAMMY | US$0,01477 | -3,89% | 30,57% | US$13.914.784 | US$255.936 | 941.901.250 HAMMY |
| 991 |  SwftCoin SWFTC | US$0,003464 | -2,27% | 8,76% | US$13.872.127 | US$1.079.236 | 4.004.999.999 SWFTC |
| 992 |  OpenChat CHAT | US$0,4608 | -0,69% | -2,77% | US$13.798.712 | US$218.633 | 29.948.057 CHAT |
| 993 |  iMe Lab LIME | US$0,03185 | -2,49% | -8,57% | US$13.783.784 | US$5.267.228 | 432.774.153 LIME |
| 994 |  MUNCAT MUNCAT | US$0,01376 | -3,96% | -31,34% | US$13.757.399 | US$2.540.936 | 1.000.000.000 MUNCAT |
| 995 |  Wrapped Mantle WMNT | US$0,6304 | 1,89% | 13,04% | US$13.723.341 | US$1.212.834 | 21.769.986 WMNT |
| 996 |  KYVE Network KYVE | US$0,01993 | -0,76% | -1,61% | US$13.717.321 | US$9.125,01 | 688.390.291 KYVE |
| 997 |  Tornado Cash TORN | US$2,59 | 0,94% | 0,75% | US$13.654.424 | US$20.927,27 | 5.262.345 TORN |
| 998 |  Common Wealth WLTH | US$0,04310 | 1,57% | 21,37% | US$13.578.213 | US$182.442 | 315.010.666 WLTH |
| 999 |  Lido Staked SOL stSOL | US$174,91 | -3,19% | 9,98% | US$13.552.827 | US$96.628,63 | 77.484 stSOL |
| 1000 |  Celsius CEL | US$0,3585 | 42,86% | 178,02% | US$13.521.500 | US$14.329.179 | 37.720.111 CEL |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.