Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Apeiron APRS | US$0,1540 | -0,41% | 1,31% | US$13.496.347 | US$4.325.089 | 87.630.814 APRS |
| 1002 |  ALTAVA TAVA | US$0,02653 | -2,03% | 0,06% | US$13.496.298 | US$3.982.813 | 508.811.996 TAVA |
| 1003 |  Wrapped Kaspa WKAS | US$0,1652 | -4,90% | -1,29% | US$13.481.643 | US$184.262 | 81.594.940 WKAS |
| 1004 |  Scallop SCLP | US$0,2086 | -5,46% | 32,40% | US$13.475.158 | US$700.097 | 64.582.951 SCLP |
| 1005 |  BADMAD ROBOTS METAL | US$0,01870 | 3,23% | 19,83% | US$13.453.142 | US$65.273,27 | 719.299.800 METAL |
| 1006 |  Diamond Launch DLC | US$0,1398 | 0,26% | 7,36% | US$13.451.862 | US$165.335 | 96.203.056 DLC |
| 1007 |  Katana Inu KATA | US$0,0004935 | 0,01% | -1,61% | US$13.435.912 | US$294.186 | 27.226.308.014 KATA |
| 1008 |  TARS AI TAI | US$0,1077 | -1,72% | 1,97% | US$13.356.040 | US$1.593.573 | 124.015.682 TAI |
| 1009 |  Nimiq NIM | US$0,001077 | -3,03% | -0,90% | US$13.351.563 | US$134.273 | 12.396.768.663 NIM |
| 1010 |  Brickken BKN | US$0,2133 | -5,20% | -4,73% | US$13.325.251 | US$3.864.004 | 62.465.848 BKN |
| 1011 |  Lumerin LMR | US$0,02188 | 1,87% | 26,59% | US$13.271.103 | US$125.431 | 606.615.000 LMR |
| 1012 |  Brainlet BRAINLET | US$0,01390 | -8,67% | 2,07% | US$13.247.790 | US$2.255.526 | 952.905.541 BRAINLET |
| 1013 |  SpookySwap BOO | US$1,41 | -9,08% | 31,60% | US$13.236.498 | US$63.223,26 | 9.390.930 BOO |
| 1014 |  Kryll KRL | US$0,3578 | -0,15% | 1,57% | US$13.202.650 | US$34.992,50 | 36.896.369 KRL |
| 1015 |  Meter Governance MTRG | US$0,4207 | -2,87% | -15,96% | US$13.173.721 | US$23.007,95 | 31.312.910 MTRG |
| 1016 |  SHPING SHPING | US$0,005708 | 2,17% | 6,66% | US$13.053.696 | US$242.756 | 2.286.791.464 SHPING |
| 1017 |  Pitbull PIT | - | 0,20% | 3,25% | US$13.048.622 | US$250.345 | 40.192.158.063.660.000 PIT |
| 1018 |  Aventus AVT | US$2,17 | -3,15% | 5,34% | US$13.019.784 | US$172.032 | 6.000.000 AVT |
| 1019 |  FONSmartChain FON | US$0,8704 | 0,39% | 2,07% | US$12.998.903 | US$129.019 | 14.934.721 FON |
| 1020 |  Nexa NEXA | US$0,000002210 | -1,47% | 4,57% | US$12.946.475 | US$375.784 | 5.859.620.000.000 NEXA |
| 1021 |  DeepBrain Chain DBC | US$0,002381 | 0,03% | 17,63% | US$12.927.104 | US$145.593 | 5.428.952.299 DBC |
| 1022 |  Lollybomb Meme Coin BOMB | US$0,001289 | 1,26% | -7,49% | US$12.893.913 | US$3.550,80 | 10.000.000.000 BOMB |
| 1023 |  Book.io BOOK | US$0,01112 | -2,40% | -4,34% | US$12.837.279 | US$1.454,65 | 1.154.403.100 BOOK |
| 1024 |  Jesus Coin JESUS | US$0,00000008000 | 0,84% | 8,16% | US$12.824.751 | US$37.363,85 | 151.426.487.242.538 JESUS |
| 1025 |  BarnBridge BOND | US$1,61 | -8,28% | -13,80% | US$12.761.832 | US$3.060.948 | 7.910.262 BOND |
| 1026 |  Inverse Finance INV | US$21,60 | -2,25% | 1,46% | US$12.758.201 | US$37.766,93 | 590.755 INV |
| 1027 |  LumiWave LWA | US$0,02349 | 1,45% | 1,24% | US$12.748.515 | US$3.000.618 | 542.746.646 LWA |
| 1028 |  Galeon GALEON | US$0,01789 | -0,63% | 9,71% | US$12.729.594 | US$61.922,03 | 711.604.452 GALEON |
| 1029 |  r/CryptoCurrency Moons MOON | US$0,1190 | 1,92% | 8,14% | US$12.706.478 | US$55.988,02 | 106.776.318 MOON |
| 1030 |  HELLO Labs HELLO | US$0,02011 | -1,40% | 12,58% | US$12.682.446 | US$964.686 | 630.523.787 HELLO |
| 1031 |  MileVerse MVC | US$0,004583 | -0,34% | 16,48% | US$12.654.672 | US$465.403 | 2.761.029.999 MVC |
| 1032 |  Electric Vehicle Zone EVZ | US$0,005727 | -2,24% | -2,16% | US$12.606.784 | US$1.309.317 | 2.201.372.137 EVZ |
| 1033 |  Rangers Protocol Gas RPG | US$1,35 | -2,51% | -2,27% | US$12.588.963 | US$206.847 | 9.306.140 RPG |
| 1034 |  TROY TROY | US$0,001445 | -1,07% | 13,70% | US$12.459.928 | US$1.736.948 | 8.625.000.000 TROY |
| 1035 |  Castello Coin CAST | US$0,05860 | -0,14% | 6,30% | US$12.442.055 | - | 212.328.507 CAST |
| 1036 |  XCAD Network XCAD | US$0,2605 | 0,31% | 8,82% | US$12.431.187 | US$1.557.556 | 47.726.796 XCAD |
| 1037 |  Juventus Fan Token JUV | US$1,60 | -1,93% | 2,74% | US$12.418.397 | US$1.337.158 | 7.751.428 JUV |
| 1038 |  Veno Finance VNO | US$0,02611 | -3,03% | 1,64% | US$12.387.200 | US$6.224,37 | 474.514.554 VNO |
| 1039 |  DUKO DUKO | US$0,001279 | 3,77% | 2,44% | US$12.355.931 | US$1.105.160 | 9.663.955.990 DUKO |
| 1040 |  Dimecoin DIME | US$0,00002582 | -1,34% | 11,37% | US$12.348.804 | - | 478.333.438.962 DIME |
| 1041 |  KILT Protocol KILT | US$0,2491 | 37,67% | 35,97% | US$12.309.943 | US$755.061 | 49.420.140 KILT |
| 1042 |  Vara Network VARA | US$0,02181 | -5,56% | -7,32% | US$12.194.315 | US$310.806 | 559.204.002 VARA |
| 1043 |  Kleros PNK | US$0,01569 | 2,72% | 4,27% | US$12.182.811 | US$68.918,46 | 776.626.703 PNK |
| 1044 |  AS Roma Fan Token ASR | US$1,86 | -2,12% | 2,85% | US$12.179.974 | US$1.338.531 | 6.544.044 ASR |
| 1045 |  Hatom HTM | US$0,7295 | -3,19% | 2,83% | US$12.158.461 | US$36.109,85 | 16.667.457 HTM |
| 1046 |  Bitcoin Atom BCA | US$0,6596 | -3,92% | 10,42% | US$12.149.176 | - | 18.418.931 BCA |
| 1047 |  Devve DEVVE | US$0,2195 | -7,69% | 32,80% | US$12.132.891 | US$265.572 | 55.267.892 DEVVE |
| 1048 |  Alitas ALT | US$0,1011 | -1,72% | 28,81% | US$12.130.957 | US$177.446 | 120.000.000 ALT |
| 1049 |  PAW PAW | US$0,00000001000 | -1,75% | -7,85% | US$11.997.509 | US$328.323 | 947.958.529.404.516 PAW |
| 1050 |  Bitcoin Diamond BCD | US$0,06421 | -0,01% | 0,12% | US$11.975.292 | US$3.027,65 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.