Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Artyfact ARTY | US$0,3993 | 0,88% | 3,06% | US$7.779.228 | US$1.857.005 | 19.480.227 ARTY |
| 1202 |  Nodle NODL | US$0,002041 | -0,04% | 6,24% | US$7.756.722 | US$724.684 | 3.801.309.159 NODL |
| 1203 |  ivendPay IVPAY | US$0,009273 | 3,74% | 3,83% | US$7.748.595 | US$1.192.481 | 835.637.423 IVPAY |
| 1204 |  Stobox Token STBU | US$0,07723 | 0,61% | 20,79% | US$7.703.592 | US$121.520 | 99.750.000 STBU |
| 1205 |  MEVerse MEV | US$0,004451 | -1,25% | 2,72% | US$7.685.636 | US$222.834 | 1.726.645.036 MEV |
| 1206 |  Origin DeFi Governance OGV | US$0,008938 | -1,88% | 5,77% | US$7.684.927 | US$149.479 | 859.782.377 OGV |
| 1207 |  SUNCAT SUNCAT | US$0,007674 | -4,68% | -30,36% | US$7.673.577 | US$4.891.306 | 1.000.000.000 SUNCAT |
| 1208 |  bitsCrunch BCUT | US$0,02787 | 10,59% | 15,17% | US$7.625.158 | US$940.291 | 273.645.090 BCUT |
| 1209 |  Coinweb CWEB | US$0,003371 | -1,74% | 0,91% | US$7.623.069 | US$108.035 | 2.261.638.053 CWEB |
| 1210 |  YooShi YOOSHI | US$0,00000002000 | -0,99% | 2,00% | US$7.603.649 | US$15.239,15 | 370.792.486.926.248 YOOSHI |
| 1211 |  Wrapped XDC WXDC | US$0,02854 | -0,54% | 2,94% | US$7.601.622 | US$166.205 | 266.335.801 WXDC |
| 1212 |  Open Custody Protocol OPEN | US$0,009201 | -0,45% | 22,43% | US$7.594.425 | US$755.862 | 825.428.296 OPEN |
| 1213 |  Inter Milan Fan Token INTER | US$1,38 | -2,15% | -2,82% | US$7.564.254 | US$258.226 | 5.478.566 INTER |
| 1214 |  KOMPETE KOMPETE | US$0,01006 | -0,42% | 11,65% | US$7.556.903 | US$3.137,78 | 750.874.987 KOMPETE |
| 1215 |  Adappter Token ADP | US$0,002108 | -1,40% | 0,43% | US$7.547.386 | US$433.648 | 3.580.338.586 ADP |
| 1216 |  Serum SRM | US$0,02867 | -0,95% | -1,10% | US$7.546.095 | US$687.450 | 263.244.669 SRM |
| 1217 |  ChangeNOW Token NOW | US$0,08883 | 0,00% | 14,00% | US$7.533.404 | - | 84.803.670 NOW |
| 1218 |  GAM3S.GG G3 | US$0,04342 | -1,59% | 4,36% | US$7.529.457 | US$470.974 | 173.397.011 G3 |
| 1219 |  GMCoin GMCOIN | US$0,1826 | 0,91% | 17,70% | US$7.518.108 | US$146.961 | 41.183.481 GMCOIN |
| 1220 |  tomi TOMI | US$0,04825 | -5,16% | -8,46% | US$7.517.996 | US$5.352.235 | 155.815.687 TOMI |
| 1221 |  RocketX exchange RVF | US$0,07996 | 2,53% | -9,34% | US$7.491.478 | US$45.200,16 | 93.691.309 RVF |
| 1222 |  Project WITH WIKEN | US$0,007241 | -0,96% | -15,64% | US$7.491.217 | US$115.991 | 1.034.624.678 WIKEN |
| 1223 |  Solama SOLAMA | US$0,01145 | -5,47% | 4,42% | US$7.487.452 | US$100.442 | 653.868.075 SOLAMA |
| 1224 |  Izumi Finance IZI | US$0,009447 | 3,26% | 2,03% | US$7.438.473 | US$46.588,18 | 787.400.000 IZI |
| 1225 |  Genopets GENE | US$0,1290 | 38,18% | 39,66% | US$7.422.263 | US$585.094 | 57.535.134 GENE |
| 1226 |  Choise.ai CHO | US$0,02440 | 2,11% | 7,03% | US$7.412.414 | US$3.734.595 | 303.803.693 CHO |
| 1227 |  NFTX NFTX | US$12,19 | -2,69% | 0,32% | US$7.394.640 | US$495,31 | 606.745 NFTX |
| 1228 |  MILC Platform MLT | US$0,05941 | -2,25% | 2,15% | US$7.392.524 | US$154.530 | 124.423.461 MLT |
| 1229 |  Dogechain DC | US$0,0002428 | -3,52% | 1,22% | US$7.381.412 | US$946.746 | 30.404.681.522 DC |
| 1230 |  MAHA.xyz MAHA | US$1,67 | -3,79% | 19,25% | US$7.355.718 | US$175.267 | 4.391.496 MAHA |
| 1231 |  Ta-da TADA | US$0,03230 | -3,02% | -4,48% | US$7.339.471 | US$110.358 | 227.200.847 TADA |
| 1232 |  Aryacoin AYA | US$0,006120 | -19,56% | -5,77% | US$7.334.107 | US$231,96 | 1.198.291.658 AYA |
| 1233 |  Blockasset BLOCK | US$0,05640 | -4,33% | -5,85% | US$7.319.684 | US$316.630 | 129.784.481 BLOCK |
| 1234 |  Tottenham Hotspur Fan Token SPURS | US$1,80 | -1,00% | 0,55% | US$7.315.720 | US$659.514 | 4.064.488 SPURS |
| 1235 |  Buying.com BUY | US$0,02204 | -6,70% | 5,20% | US$7.311.816 | US$56.549,25 | 331.789.518 BUY |
| 1236 |  FNCY FNCY | US$0,006993 | 2,50% | -3,73% | US$7.311.660 | US$4.184,16 | 1.045.618.683 FNCY |
| 1237 |  TRVL TRVL | US$0,02206 | -1,21% | -0,21% | US$7.306.384 | US$168.071 | 331.240.882 TRVL |
| 1238 |  Cellframe CELL | US$0,2530 | -2,53% | 6,53% | US$7.236.154 | US$290.771 | 28.599.168 CELL |
| 1239 |  fanC FANC | US$0,008034 | -0,49% | 0,69% | US$7.195.874 | US$292.881 | 895.716.050 FANC |
| 1240 |  Bubblefong BBF | US$0,03833 | -3,82% | -13,62% | US$7.148.860 | US$296.405 | 186.498.337 BBF |
| 1241 |  Wall Street Memes WSM | US$0,003764 | 26,05% | 35,26% | US$7.123.199 | US$1.715.909 | 1.892.284.697 WSM |
| 1242 |  MangoMan Intelligent MMIT | US$0,00000002000 | -3,05% | -30,39% | US$7.122.491 | US$640.332 | 361.123.236.215.683 MMIT |
| 1243 |  BitKan KAN | US$0,0007404 | -1,67% | -1,39% | US$7.094.476 | US$186.068 | 9.581.857.530 KAN |
| 1244 |  Handshake HNS | US$0,01115 | 1,38% | 6,41% | US$7.076.565 | US$9.038,33 | 634.640.942 HNS |
| 1245 |  Obyte GBYTE | US$8,16 | 7,29% | 10,87% | US$7.072.701 | US$3.326,85 | 867.162 GBYTE |
| 1246 |  Mystiko Network XZK | US$0,03067 | -15,16% | 16,28% | US$7.045.179 | US$1.361.964 | 229.727.704 XZK |
| 1247 |  Karura KAR | US$0,06261 | 2,78% | -4,23% | US$7.044.040 | US$25.037,72 | 112.499.995 KAR |
| 1248 |  Epic Cash EPIC | US$0,4072 | -2,40% | -14,46% | US$7.037.051 | US$1.162,55 | 17.279.628 EPIC |
| 1249 |  Phantasma SOUL | US$0,05662 | 1,32% | 4,70% | US$7.027.803 | US$407.604 | 124.129.198 SOUL |
| 1250 |  Venus LINK vLINK | US$0,2266 | -3,45% | 2,78% | US$7.002.074 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.