Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  RigoBlock GRG | US$1,66 | 36,01% | -35,24% | US$4.496.546 | US$4,18 | 2.701.063 GRG |
| 1402 |  PYRIN PYI | US$0,01179 | -13,08% | -33,75% | US$4.495.628 | US$557.269 | 381.268.384 PYI |
| 1403 |  DappRadar RADAR | US$0,004680 | 1,68% | 7,13% | US$4.493.399 | US$393.171 | 960.096.177 RADAR |
| 1404 |  Everest ID | US$0,03847 | -1,79% | 4,65% | US$4.489.577 | US$5.283,05 | 116.700.000 ID |
| 1405 |  Decimated DIO | US$0,01029 | 4,78% | -0,30% | US$4.482.668 | US$232.135 | 435.587.921 DIO |
| 1406 |  Omax Coin OMAX | US$0,0005158 | -0,82% | -8,42% | US$4.471.174 | US$581.128 | 8.667.996.990 OMAX |
| 1407 |  Balanced Dollar bnUSD | US$1,00 | -0,37% | 0,18% | US$4.469.559 | US$122.996 | 4.464.985 bnUSD |
| 1408 |  UpOnly UPO | US$0,03919 | -1,95% | 21,24% | US$4.459.198 | US$496.330 | 113.792.290 UPO |
| 1409 |  5ire 5IRE | US$0,006783 | 9,31% | 7,08% | US$4.458.485 | US$2.260.572 | 657.283.880 5IRE |
| 1410 |  Bitrue Coin BTR | US$0,03383 | 0,47% | 6,66% | US$4.445.899 | US$5.452.773 | 131.421.228 BTR |
| 1411 |  DogeBonk DOBO | US$0,00000001000 | 0,58% | 4,69% | US$4.438.636 | US$5.191,75 | 582.959.739.166.037 DOBO |
| 1412 |  UnityMeta UMT | US$187,49 | 1,56% | 1,65% | US$4.416.264 | US$197.850 | 23.555 UMT |
| 1413 |  BOSagora BOA | US$0,01413 | -3,55% | 0,00% | US$4.395.340 | US$194.215 | 311.113.394 BOA |
| 1414 |  BSCPAD BSCPAD | US$0,05546 | 0,30% | 5,36% | US$4.393.373 | US$209.289 | 79.211.621 BSCPAD |
| 1415 |  Mancium MANC | US$0,4386 | -0,02% | 7,82% | US$4.385.906 | - | 10.000.000 MANC |
| 1416 |  STAT STAT | US$0,08464 | 0,07% | 3,16% | US$4.352.082 | US$161.166 | 51.418.328 STAT |
| 1417 |  Push Protocol PUSH | US$0,07199 | 0,96% | 12,02% | US$4.345.694 | US$1.138.021 | 60.365.125 PUSH |
| 1418 |  MagicCraft MCRT | US$0,0009939 | 1,51% | 10,51% | US$4.337.525 | US$349.287 | 4.364.257.893 MCRT |
| 1419 |  BloodLoop BLS | US$0,1864 | 13,61% | 35,63% | US$4.332.995 | US$395.357 | 23.249.751 BLS |
| 1420 |  Synesis One SNS | US$0,009489 | -5,25% | -15,36% | US$4.329.158 | US$808.048 | 456.252.758 SNS |
| 1421 |  Wrapped Cardano WADA | US$0,3506 | -1,69% | 3,85% | US$4.326.310 | US$10.836,31 | 12.340.747 WADA |
| 1422 |  PlayFuel PLF | US$0,008584 | -0,47% | 9,37% | US$4.291.926 | - | 500.000.000 PLF |
| 1423 |  CPUcoin CPU | US$0,009865 | 0,92% | 16,74% | US$4.277.147 | US$33.212,14 | 433.557.201 CPU |
| 1424 |  Shiba Predator QOM | US$0,00000001000 | -4,84% | 9,28% | US$4.265.373 | US$16.875,78 | 599.886.333.333.333 QOM |
| 1425 |  OpenOcean OOE | US$0,008435 | -6,80% | 8,37% | US$4.254.773 | US$208.416 | 504.425.832 OOE |
| 1426 |  Pluton PLU | US$2,28 | -0,41% | 2,37% | US$4.220.914 | US$242.805 | 1.852.000 PLU |
| 1427 |  Muse MUSE | US$8,29 | 0,90% | 2,65% | US$4.215.015 | US$91.182,71 | 508.554 MUSE |
| 1428 |  BABB BAX | US$0,00005769 | -1,97% | -6,49% | US$4.176.672 | US$10.864,13 | 72.399.985.000 BAX |
| 1429 |  Deeper Network DPR | US$0,001521 | 1,06% | 4,62% | US$4.173.482 | US$212.301 | 2.743.493.946 DPR |
| 1430 |  Medieval Empires MEE | US$0,007403 | -3,72% | 11,72% | US$4.141.404 | US$256.835 | 559.411.443 MEE |
| 1431 |  STO Cash STOC | US$0,0007290 | -11,11% | -70,96% | US$4.130.686 | US$24.231,81 | 5.665.931.173 STOC |
| 1432 |  Suiswap SSWP | US$0,0004646 | -1,47% | 69,95% | US$4.108.104 | US$2.403.952 | 8.842.144.919 SSWP |
| 1433 |  BlockGames BLOCK | US$0,04921 | -3,44% | -2,73% | US$4.104.828 | US$714.273 | 83.419.968 BLOCK |
| 1434 |  ETHAX ETHAX | US$0,03014 | -0,02% | 30,11% | US$4.103.163 | US$110,95 | 136.139.688 ETHAX |
| 1435 |  dHedge DAO DHT | US$0,07645 | 0,19% | 8,90% | US$4.101.004 | US$7.708,46 | 53.645.803 DHT |
| 1436 |  CumRocket CUMMIES | US$0,003103 | -0,86% | 0,14% | US$4.096.866 | US$300.650 | 1.320.428.309 CUMMIES |
| 1437 |  GoChain GO | US$0,003188 | 0,74% | 6,37% | US$4.082.258 | US$9.482,05 | 1.280.705.901 GO |
| 1438 |  TON Bridged USDT JUSDT | US$1,00 | -0,28% | 0,57% | US$4.081.004 | US$9.864,04 | 4.076.218 JUSDT |
| 1439 |  Cat Own Kimono COK | US$0,000004060 | -2,37% | 76,06% | US$4.059.285 | US$315.796 | 998.607.362.396 COK |
| 1440 |  Divi DIVI | US$0,001006 | 3,51% | 11,81% | US$4.057.602 | US$145.782 | 4.034.616.653 DIVI |
| 1441 |  Xend Finance RWA | US$0,03788 | -1,13% | 4,40% | US$4.054.376 | US$11.874,31 | 107.033.500 RWA |
| 1442 |  Chainbing CBG | US$0,1227 | 0,76% | 2,02% | US$4.048.597 | - | 33.000.000 CBG |
| 1443 |  Oxbull.tech OXB | US$0,5341 | -0,53% | -3,31% | US$4.048.427 | US$1.690,54 | 7.579.740 OXB |
| 1444 |  KiboShib KIBSHI | US$0,000004010 | -6,52% | 100,70% | US$4.012.975 | US$39.225,61 | 1.000.000.000.000 KIBSHI |
| 1445 |  Dust Protocol DUST | US$0,2096 | -2,12% | -12,37% | US$4.012.789 | US$6.022,01 | 19.143.962 DUST |
| 1446 |  Moutai MOUTAI | US$0,005708 | -13,87% | 1,64% | US$3.976.901 | US$94.872,59 | 696.717.374 MOUTAI |
| 1447 |  The First Youtube Cat PAJAMAS | US$0,004037 | -6,08% | -0,28% | US$3.955.598 | US$115.048 | 979.915.057 PAJAMAS |
| 1448 |  Chickencoin CHKN | US$0,00000006000 | 6,93% | 22,57% | US$3.941.274 | US$72.573,61 | 64.239.000.000.000 CHKN |
| 1449 |  Aston Villa Fan Token AVL | US$0,7181 | 1,32% | 5,64% | US$3.936.568 | US$79.806,85 | 5.481.966 AVL |
| 1450 |  Bepro BEPRO | US$0,0003923 | 0,61% | 1,18% | US$3.923.441 | US$376.594 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.