Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AIPAD AIPAD | US$0,06102 | 3,35% | 23,26% | US$6.951.598 | US$303.793 | 113.917.668 AIPAD |
| 1252 |  UBXS Token UBXS | US$0,1211 | -7,57% | 44,56% | US$6.921.803 | US$648.915 | 57.155.070 UBXS |
| 1253 |  QuadrantProtocol EQUAD | US$0,006907 | 0,16% | 1,85% | US$6.906.613 | US$74,95 | 1.000.000.000 EQUAD |
| 1254 |  SOLVE SOLVE | US$0,009850 | 0,15% | -1,28% | US$6.896.395 | US$147.002 | 700.125.013 SOLVE |
| 1255 |  Nuco.cloud NCDT | US$0,2082 | 7,20% | 8,93% | US$6.889.416 | US$225.390 | 33.091.343 NCDT |
| 1256 |  Neurai XNA | US$0,0006923 | 0,00% | -2,98% | US$6.834.547 | US$203.324 | 9.872.903.071 XNA |
| 1257 |  Paribus PBX | US$0,0009401 | 4,82% | 22,68% | US$6.826.504 | US$201.711 | 7.261.647.337 PBX |
| 1258 |  Privapp Network bPRIVA | US$2,10 | 0,25% | -18,45% | US$6.747.223 | US$268.288 | 3.209.741 bPRIVA |
| 1259 |  Rain Coin RAIN | US$6,74 | -1,76% | -7,92% | US$6.739.616 | US$69.210,17 | 1.000.000 RAIN |
| 1260 |  Waves Enterprise WEST | US$0,02994 | -1,26% | -3,82% | US$6.735.792 | US$16.646,58 | 225.000.000 WEST |
| 1261 |  Fei USD FEI | US$1,00 | 1,35% | 1,10% | US$6.726.586 | US$129.589 | 6.725.889 FEI |
| 1262 |  monkey shit inu MSI | US$0,000002280 | 1,61% | 50,25% | US$6.719.717 | US$456.121 | 2.944.269.839.200 MSI |
| 1263 |  PIBBLE PIB | US$0,0003059 | 1,49% | 3,53% | US$6.699.954 | US$1.899,68 | 21.900.500.893 PIB |
| 1264 |  MASQ MASQ | US$0,1947 | -1,82% | 75,08% | US$6.694.000 | US$19.500,68 | 34.379.475 MASQ |
| 1265 |  MongCoin $MONG | US$0,00000001000 | -3,91% | 6,49% | US$6.621.603 | US$1.267.859 | 581.196.039.603.956 $MONG |
| 1266 |  TEMCO TEMCO | US$0,001662 | -0,92% | 1,03% | US$6.604.576 | US$65.368,81 | 3.973.256.413 TEMCO |
| 1267 |  Venus DAI vDAI | US$0,02402 | 0,01% | 0,15% | US$6.593.296 | - | 274.537.625 vDAI |
| 1268 |  Nash NEX | US$0,1548 | -7,56% | -5,40% | US$6.579.651 | US$255,83 | 42.511.693 NEX |
| 1269 |  JetTon Games JETTON | US$1,23 | -2,07% | -3,88% | US$6.507.552 | US$598.856 | 5.272.441 JETTON |
| 1270 |  Ref Finance REF | US$0,1809 | -1,66% | 15,78% | US$6.461.964 | US$47.578,61 | 35.715.126 REF |
| 1271 |  Hydranet HDN | US$0,04075 | -0,41% | 11,25% | US$6.459.942 | US$50.729,38 | 158.528.886 HDN |
| 1272 |  BlackCardCoin BCCOIN | US$0,6451 | -9,13% | -17,45% | US$6.451.323 | US$3.690.242 | 10.000.000 BCCOIN |
| 1273 |  GameZone GZONE | US$0,007650 | -0,06% | -1,05% | US$6.426.837 | US$2.263,95 | 840.117.285 GZONE |
| 1274 |  OrbCity ORB | US$0,02001 | 5,85% | 8,81% | US$6.425.893 | US$1.070.212 | 321.063.275 ORB |
| 1275 |  Kimbo KIMBO | US$0,00009249 | -7,96% | 5,02% | US$6.420.379 | US$63.303,25 | 69.420.000.000 KIMBO |
| 1276 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,00% | US$6.404.975 | US$43.204,84 | 27.258.765 EMRX |
| 1277 |  Gamium GMM | US$0,0001306 | -0,53% | -3,25% | US$6.386.251 | US$55.689,73 | 48.903.685.214 GMM |
| 1278 |  Stride Staked ATOM stATOM | US$6,46 | -2,55% | 12,70% | US$6.378.800 | US$232.617 | 987.299 stATOM |
| 1279 |  Carbon Protocol SWTH | US$0,003982 | -0,22% | 4,58% | US$6.313.366 | US$3.857,21 | 1.585.510.090 SWTH |
| 1280 |  Alltoscan ATS | US$0,1021 | -1,01% | 2,34% | US$6.294.909 | US$176.080 | 61.656.195 ATS |
| 1281 |  MetFi METFI | US$0,4922 | 0,30% | 6,71% | US$6.283.827 | US$295.525 | 12.766.284 METFI |
| 1282 |  ROA CORE ROA | US$0,01634 | -0,20% | 2,35% | US$6.282.431 | US$509.005 | 384.566.733 ROA |
| 1283 |  Fuse FUSE | US$0,02857 | 0,94% | 10,32% | US$6.281.456 | US$584.703 | 219.882.167 FUSE |
| 1284 |  Wrapped Ampleforth WAMPL | US$8,96 | -1,77% | -2,46% | US$6.263.018 | US$23.468,58 | 699.082 WAMPL |
| 1285 |  Wrapped Minima WMINIMA | US$0,04994 | -1,40% | -6,81% | US$6.243.067 | US$113.900 | 125.000.000 WMINIMA |
| 1286 |  Pikamoon PIKA | US$0,0003559 | 4,79% | 1,08% | US$6.211.295 | US$42.491,79 | 17.453.432.079 PIKA |
| 1287 |  Panda Swap PANDA | US$0,007679 | -15,00% | 32,33% | US$6.204.914 | US$340.192 | 807.994.351 PANDA |
| 1288 |  Optimus AI OPTI | US$0,06510 | -2,67% | 21,08% | US$6.187.242 | US$50.181,26 | 95.034.939 OPTI |
| 1289 |  Carbon browser CSIX | US$0,01558 | -5,51% | -11,59% | US$6.180.584 | US$6.385.689 | 396.585.068 CSIX |
| 1290 |  BLOCKLORDS LRDS | US$0,6202 | -0,98% | -1,58% | US$6.177.742 | US$2.378.298 | 9.960.644 LRDS |
| 1291 |  PlayZap PZP | US$0,1069 | 0,14% | -1,72% | US$6.152.648 | US$619.210 | 57.577.950 PZP |
| 1292 |  TenX PAY | US$0,02993 | 0,37% | 3,03% | US$6.142.656 | US$181.994 | 205.218.256 PAY |
| 1293 |  RepubliK RPK | US$0,007712 | -7,46% | 17,79% | US$6.126.971 | US$1.154.935 | 794.458.192 RPK |
| 1294 |  Azit AZIT | US$0,02611 | 0,42% | 3,57% | US$6.122.127 | US$264.534 | 234.497.209 AZIT |
| 1295 |  Crypton CRP | US$0,5828 | 2,04% | -6,30% | US$6.119.000 | US$962.175 | 10.499.252 CRP |
| 1296 |  RAI Finance SOFI | US$0,01162 | -2,15% | -12,48% | US$6.118.322 | US$2.020.392 | 526.553.100 SOFI |
| 1297 |  Geojam Token JAM | US$0,0009967 | -4,57% | -0,20% | US$6.115.113 | US$65.876,04 | 6.135.283.284 JAM |
| 1298 |  Origin Dollar OUSD | US$0,9989 | -0,02% | -0,01% | US$6.111.634 | US$80.182,79 | 6.118.598 OUSD |
| 1299 |  UniBot UNIBOT | US$6,11 | -1,64% | 9,81% | US$6.108.880 | US$896.401 | 1.000.000 UNIBOT |
| 1300 |  KIRA KEX | US$0,02967 | 1,44% | 8,61% | US$6.099.746 | US$29.234,22 | 205.566.066 KEX |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.