Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bytecoin BCN | US$0,00002130 | 0,48% | 8,89% | US$3.920.341 | US$265,52 | 184.066.828.814 BCN |
| 1452 |  Fofar (fofar.meme) FOFAR | US$0,004105 | -5,05% | -23,56% | US$3.899.595 | US$2.783.943 | 949.992.366 FOFAR |
| 1453 |  Bostrom BOOT | US$0,00000001000 | 1,87% | 15,60% | US$3.895.634 | US$8.252,09 | 591.488.205.723.898 BOOT |
| 1454 |  Prisma mkUSD MKUSD | US$0,9977 | 0,06% | 0,03% | US$3.886.782 | US$40.447,40 | 3.895.825 MKUSD |
| 1455 |  PRIZM PZM | US$0,0009585 | 1,87% | 2,73% | US$3.884.363 | US$919,70 | 4.052.367.341 PZM |
| 1456 |  Levana Protocol LVN | US$0,03950 | 0,68% | 18,33% | US$3.874.662 | US$1.267.908 | 98.085.059 LVN |
| 1457 |  Skibidi Toilet SKBDI | US$0,05510 | -9,28% | 26,26% | US$3.859.369 | US$62.220,36 | 70.038.672 SKBDI |
| 1458 |  Hamster HAM | - | -0,31% | 10,74% | US$3.849.186 | US$133.617 | 2.384.230.000.000.000 HAM |
| 1459 |  Prime Numbers Labs Ecosystem PRNT | US$0,9482 | -0,14% | -2,10% | US$3.843.845 | US$99.467,75 | 4.053.657 PRNT |
| 1460 |  Gameswap GSWAP | US$0,3202 | -0,05% | 1,42% | US$3.835.333 | US$284,25 | 11.979.665 GSWAP |
| 1461 |  Klaydice DICE | US$0,01021 | 0,36% | 5,28% | US$3.830.732 | US$23.568,24 | 375.179.396 DICE |
| 1462 |  Smilek to the Bank SMILEK | US$0,000001950 | -6,35% | 6,05% | US$3.826.936 | US$218.503 | 1.958.901.062.006 SMILEK |
| 1463 |  Joystream JOY | US$0,003870 | 1,20% | -3,07% | US$3.807.598 | US$68.236,03 | 983.941.629 JOY |
| 1464 |  RMRK RMRK | US$0,4187 | 5,20% | 11,11% | US$3.806.646 | US$14.763,57 | 9.090.949 RMRK |
| 1465 |  GensoKishi Metaverse MV | US$0,009528 | -0,18% | -2,35% | US$3.805.055 | US$846.158 | 399.357.800 MV |
| 1466 |  DeFinder Capital DFC | US$0,1432 | -3,39% | -30,31% | US$3.803.985 | US$140.234 | 26.563.279 DFC |
| 1467 |  Covalent CQT | US$0,004428 | 1,18% | -3,80% | US$3.791.545 | US$6.784,15 | 856.175.826 CQT |
| 1468 |  Dark Frontiers DARK | US$0,02184 | 2,02% | 4,98% | US$3.780.103 | US$107.348 | 173.109.555 DARK |
| 1469 |  OEC BTC BTCK | US$53.871,41 | -0,03% | -1,64% | US$3.773.724 | - | 70 BTCK |
| 1470 |  BEFE BEFE | US$0,00004043 | -1,31% | 3,31% | US$3.767.844 | US$224.414 | 93.201.825.078 BEFE |
| 1471 |  Cashaa CAS | US$0,003767 | 9,09% | 11,62% | US$3.766.952 | US$129.149 | 1.000.000.000 CAS |
| 1472 |  Perion PERC | US$0,2816 | -0,63% | 12,02% | US$3.766.886 | US$118.615 | 13.375.394 PERC |
| 1473 |  Moneytoken IMT | US$0,0003310 | 0,28% | 7,72% | US$3.763.243 | - | 11.369.423.186 IMT |
| 1474 |  Crash CRASH | US$0,003841 | 2,06% | 25,11% | US$3.757.313 | US$46.013,24 | 978.237.337 CRASH |
| 1475 |  Real Smurf Cat SMURFCAT | US$0,00003983 | -8,40% | 22,53% | US$3.736.336 | US$93.673,11 | 93.809.047.574 SMURFCAT |
| 1476 |  BRN Metaverse BRN | US$0,1434 | -2,17% | 4,58% | US$3.712.799 | US$223.493 | 25.891.891 BRN |
| 1477 |  TypeAI TYPE | US$0,3903 | 0,93% | 16,68% | US$3.707.388 | US$5.427,42 | 9.500.000 TYPE |
| 1478 |  DOJO Protocol DOAI | US$0,008394 | -9,73% | -48,84% | US$3.705.731 | US$2.718.623 | 441.490.787 DOAI |
| 1479 |  Bitcoin Bam BTCBAM | US$0,3591 | 0,87% | -0,25% | US$3.690.509 | US$158.087 | 10.276.739 BTCBAM |
| 1480 |  Povel Durev DUREV | US$0,03885 | -1,87% | 8,65% | US$3.690.406 | US$82.050,75 | 95.000.000 DUREV |
| 1481 |  Unibright UBT | US$0,02455 | -8,19% | -13,28% | US$3.681.884 | US$7.842,94 | 149.999.999 UBT |
| 1482 |  UnMarshal MARSH | US$0,06626 | -3,96% | -5,04% | US$3.679.531 | US$406.254 | 55.535.560 MARSH |
| 1483 |  Neighbourhoods NHT | US$0,0004604 | 0,81% | 1,52% | US$3.670.605 | US$69.894,14 | 7.972.813.374 NHT |
| 1484 |  Ternoa CAPS | US$0,002851 | 4,28% | -22,06% | US$3.669.237 | US$492.719 | 1.287.030.207 CAPS |
| 1485 |  Fusion FSN | US$0,04760 | -12,73% | -11,45% | US$3.664.231 | US$70.713,06 | 76.987.374 FSN |
| 1486 |  Fractal Network FRA | US$0,0003205 | 1,73% | -0,06% | US$3.656.621 | US$88.399,73 | 11.410.476.144 FRA |
| 1487 |  Bitcoin 2 BTC2 | US$0,2000 | -8,78% | -16,07% | US$3.654.625 | US$1.080,23 | 18.273.507 BTC2 |
| 1488 |  Kunci Coin KUNCI | US$0,002958 | -5,43% | -12,84% | US$3.645.371 | US$12.088,16 | 1.232.584.338 KUNCI |
| 1489 |  Witch Token WITCH | US$0,1329 | 2,62% | -17,61% | US$3.626.970 | US$183.652 | 27.299.365 WITCH |
| 1490 |  Mettalex MTLX | US$3,22 | -13,89% | 24,65% | US$3.616.398 | US$48.249,65 | 1.123.003 MTLX |
| 1491 |  Presearch PRE | US$0,009105 | -3,51% | -2,77% | US$3.610.842 | US$103.332 | 396.578.435 PRE |
| 1492 |  Orbofi AI OBI | US$0,008688 | -2,77% | 22,83% | US$3.596.802 | US$176.319 | 414.000.000 OBI |
| 1493 |  UFC Fan Token UFC | US$0,3335 | 0,16% | -0,30% | US$3.588.729 | US$9.766,72 | 10.759.399 UFC |
| 1494 |  ritestream RITE | US$0,01228 | 0,00% | -0,09% | US$3.588.671 | US$162.781 | 292.141.996 RITE |
| 1495 |  Verse VERSE | US$0,0001803 | -1,78% | 23,17% | US$3.580.854 | US$28.666,39 | 19.863.589.266 VERSE |
| 1496 |  Rai Reflex Index RAI | US$3,04 | -0,28% | 0,44% | US$3.579.779 | US$20.123,38 | 1.178.405 RAI |
| 1497 |  Anchor Protocol ANC | US$0,01018 | -2,62% | 14,71% | US$3.565.755 | US$7.159,49 | 350.381.852 ANC |
| 1498 |  UX Chain UX | US$0,0008935 | -15,87% | -17,17% | US$3.559.923 | US$68.449,03 | 3.984.164.930 UX |
| 1499 |  VoluMint VMINT | US$0,006394 | 5,49% | 23,80% | US$3.530.371 | US$189.701 | 552.136.291 VMINT |
| 1500 |  Everton Fan Token EFC | US$0,8475 | 0,27% | 0,19% | US$3.529.374 | US$447.416 | 4.164.383 EFC |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.