Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bubble BUBBLE | US$0,002565 | -2,37% | -1,22% | US$2.132.319 | US$3.712.143 | 831.335.892 BUBBLE |
| 1652 |  Itheum ITHEUM | US$0,004380 | -2,48% | 11,76% | US$2.130.791 | US$67.278,85 | 486.440.336 ITHEUM |
| 1653 |  Effect AI EFX | US$0,008430 | 0,37% | -0,45% | US$2.125.856 | US$1.798,03 | 252.168.527 EFX |
| 1654 |  Wrapped Zeta WZETA | US$0,6252 | 3,50% | 16,27% | US$2.121.473 | US$9.082,47 | 3.393.387 WZETA |
| 1655 |  JMPT Rewards JMPT | US$1,12 | 0,21% | 5,36% | US$2.121.375 | US$7.167,07 | 1.893.990 JMPT |
| 1656 |  Feathercoin FTC | US$0,008908 | 8,09% | 50,48% | US$2.107.646 | US$8,90 | 236.600.238 FTC |
| 1657 |  LUCA LUCA | US$0,5835 | -0,58% | -7,04% | US$2.107.453 | US$19.655,86 | 3.611.715 LUCA |
| 1658 |  ARTFI ARTFI | US$0,01616 | 2,84% | 14,31% | US$2.106.503 | US$300.221 | 130.368.000 ARTFI |
| 1659 |  NerveNetwork NVT | US$0,007552 | -0,72% | 5,10% | US$2.091.821 | US$116,18 | 276.983.684 NVT |
| 1660 |  Unification FUND | US$0,06038 | 0,19% | 4,19% | US$2.079.874 | US$2.963,39 | 34.447.402 FUND |
| 1661 |  MultiVAC MTV | US$0,0005776 | -2,88% | -18,16% | US$2.071.998 | US$106.935 | 3.587.369.426 MTV |
| 1662 |  Minter Network BIP | US$0,0002525 | -4,26% | 6,40% | US$2.071.378 | US$102,28 | 8.204.018.258 BIP |
| 1663 |  Venus SXP vSXP | US$0,005216 | -6,44% | 26,15% | US$2.069.163 | - | 396.674.884 vSXP |
| 1664 |  BASE BASE | US$0,000002230 | 8,71% | 21,85% | US$2.069.071 | US$20.869,32 | 929.459.163.372 BASE |
| 1665 |  Retreeb TREEB | US$0,003783 | -2,31% | 7,65% | US$2.068.953 | US$11.098,71 | 546.916.195 TREEB |
| 1666 |  Indigo Protocol INDY | US$0,4014 | -2,56% | -4,40% | US$2.065.136 | US$52.461,06 | 5.144.893 INDY |
| 1667 |  Govi GOVI | US$0,07589 | 2,47% | 4,45% | US$2.062.972 | US$745,93 | 27.183.479 GOVI |
| 1668 |  HAMI HAMI | US$0,002138 | -3,34% | 25,93% | US$2.057.071 | US$38.773,87 | 962.236.437 HAMI |
| 1669 |  Arcana Network XAR | US$0,02714 | -1,26% | -5,25% | US$2.051.971 | US$232.885 | 75.620.703 XAR |
| 1670 |  ClinTex CTi CTI | US$0,01640 | -13,13% | -2,16% | US$2.040.554 | US$98.231,26 | 124.445.175 CTI |
| 1671 |  Roost Coin ROOST | US$0,002172 | 4,65% | 24,11% | US$2.035.546 | US$53.291,89 | 937.143.771 ROOST |
| 1672 |  SALT SALT | US$0,01692 | 4,48% | 33,07% | US$2.030.901 | US$1.001,49 | 119.999.995 SALT |
| 1673 |  Umbrella Network UMB | US$0,006929 | -0,29% | 5,96% | US$2.029.907 | US$164.925 | 292.962.636 UMB |
| 1674 |  DeHub DHB | US$0,0004952 | 2,58% | -10,14% | US$2.018.425 | US$1.484,80 | 4.075.792.623 DHB |
| 1675 |  Chirpley CHRP | US$0,004865 | 1,37% | 4,20% | US$2.009.483 | US$325.717 | 413.029.583 CHRP |
| 1676 |  Kommunitas KOM | US$0,001543 | -1,31% | 4,97% | US$2.003.657 | US$90.869,47 | 1.298.529.523 KOM |
| 1677 |  ETHEREUM IS GOOD EBULL | US$0,0001993 | -8,13% | -11,03% | US$1.993.243 | US$848.068 | 10.000.000.000 EBULL |
| 1678 |  Horizon Protocol HZN | US$0,01644 | -0,93% | 9,97% | US$1.984.546 | US$139.404 | 120.707.110 HZN |
| 1679 |  Gains GAINS | US$0,05128 | -0,75% | -2,24% | US$1.984.268 | US$99.248,20 | 38.694.301 GAINS |
| 1680 |  neversol NEVER | US$0,00002739 | 8,16% | 5,87% | US$1.971.972 | US$716.914 | 72.000.197.130 NEVER |
| 1681 |  Xaya CHI | US$0,03531 | -1,85% | -0,32% | US$1.962.129 | US$4.027,75 | 55.570.394 CHI |
| 1682 |  ZooKeeper ZOO | US$0,004180 | 1,66% | 0,23% | US$1.958.886 | US$147,17 | 468.625.631 ZOO |
| 1683 |  mStable Governance Token: Meta (MTA) MTA | US$0,03179 | -9,69% | -6,24% | US$1.957.614 | US$624,62 | 61.586.369 MTA |
| 1684 |  Gamestarter GAME | US$0,06421 | -2,30% | -0,78% | US$1.956.006 | US$484.742 | 30.464.571 GAME |
| 1685 |  TORSY torsy | US$0,002782 | -3,95% | -8,61% | US$1.947.323 | US$289.488 | 699.999.673 torsy |
| 1686 |  Reality Metaverse RMV | US$0,007685 | -1,55% | -17,43% | US$1.920.450 | US$90.661,30 | 249.893.123 RMV |
| 1687 |  Aether Games AEG | US$0,01250 | 1,44% | 12,88% | US$1.914.793 | US$71.350,66 | 153.123.611 AEG |
| 1688 |  Vidya VIDYA | US$0,04980 | -2,37% | 7,09% | US$1.913.535 | US$317.960 | 38.426.236 VIDYA |
| 1689 |  Blink Galaxy GQ | US$0,0003221 | -5,02% | 3,37% | US$1.911.008 | US$167.900 | 5.933.475.330 GQ |
| 1690 |  BabySwap BABY | US$0,003075 | -0,75% | 1,43% | US$1.909.432 | US$14.534,19 | 620.895.960 BABY |
| 1691 |  RFOX RFOX | US$0,001449 | -4,90% | -11,43% | US$1.900.495 | US$2.080,63 | 1.312.000.760 RFOX |
| 1692 |  Strips Finance STRP | US$0,4600 | -0,39% | 1,49% | US$1.898.045 | US$145,01 | 4.125.963 STRP |
| 1693 |  Juggernaut JGN | US$0,01259 | 2,32% | 21,92% | US$1.887.915 | US$6.174,77 | 150.000.000 JGN |
| 1694 |  saffron.finance SFI | US$20,65 | 1,56% | 0,19% | US$1.887.904 | US$390,76 | 91.423 SFI |
| 1695 |  BIDZ Coin BIDZ | US$0,002213 | 2,34% | -1,69% | US$1.881.416 | US$21.294,77 | 850.000.000 BIDZ |
| 1696 |  Spheroid Universe SPH | US$0,0009430 | 10,66% | -27,29% | US$1.869.251 | US$62.255,09 | 1.982.280.859 SPH |
| 1697 |  KARASOU INTELLIQUE | US$4,65 | -0,11% | 0,36% | US$1.869.146 | US$114.792 | 402.100 INTELLIQUE |
| 1698 |  Green Ben EBEN | US$0,06614 | 0,59% | 5,34% | US$1.845.776 | - | 27.907.433 EBEN |
| 1699 |  DOGAMÍ DOGA | US$0,003688 | -0,80% | 2,69% | US$1.844.764 | US$77.841,67 | 500.239.694 DOGA |
| 1700 |  Hourglass WAIT | US$0,01882 | -2,64% | -4,23% | US$1.840.084 | US$264,88 | 97.751.977 WAIT |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.