Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Calamari Network KMA | US$0,0004506 | -6,65% | 36,61% | US$1.286.591 | US$5.482,99 | 2.855.618.728 KMA |
| 1802 |  Moby MOBY | US$0,03122 | -5,01% | -18,48% | US$1.286.176 | US$323.655 | 41.196.488 MOBY |
| 1803 |  My Crypto Heroes MCHC | US$0,04690 | -6,20% | 3,33% | US$1.283.056 | US$372.257 | 27.355.706 MCHC |
| 1804 |  Moss Carbon Credit MCO2 | US$0,4500 | -2,81% | 9,81% | US$1.282.995 | US$216,65 | 2.851.014 MCO2 |
| 1805 |  Aki Network AKI | US$0,007730 | -3,15% | -19,65% | US$1.280.690 | US$176.768 | 165.684.493 AKI |
| 1806 |  WAM WAM | US$0,002746 | -2,74% | 3,13% | US$1.276.223 | US$128.025 | 464.780.364 WAM |
| 1807 |  Integritee Network TEER | US$0,3207 | -0,28% | -5,47% | US$1.275.706 | US$4.011,60 | 3.978.047 TEER |
| 1808 |  Ghost GHOST | US$0,04890 | -7,82% | -2,82% | US$1.269.416 | US$407,37 | 25.959.180 GHOST |
| 1809 |  Standard STND | US$0,01476 | -1,24% | 10,09% | US$1.262.968 | US$166.807 | 85.574.950 STND |
| 1810 |  Ariva ARV | US$0,00001738 | -3,91% | -3,91% | US$1.261.196 | US$718.550 | 72.553.169.190 ARV |
| 1811 |  Grove Coin GRV | US$0,01320 | 2,30% | 8,14% | US$1.255.083 | US$348.140 | 95.083.335 GRV |
| 1812 |  Dechat DECHAT | US$0,2542 | -0,76% | -22,84% | US$1.244.244 | US$1.935.020 | 4.895.047 DECHAT |
| 1813 |  Attila ATT | US$0,002755 | 0,01% | 0,48% | US$1.240.853 | - | 450.382.736 ATT |
| 1814 |  Neutrino Index XTN | US$0,02369 | -2,77% | -0,60% | US$1.231.572 | US$2.273,82 | 51.980.734 XTN |
| 1815 |  Gorilla GORILLA | US$0,001441 | -1,87% | 11,29% | US$1.226.755 | US$111.005 | 851.050.329 GORILLA |
| 1816 |  CONTRACOIN CTCN | US$0,02400 | -0,02% | 0,00% | US$1.224.563 | US$236,06 | 51.024.531 CTCN |
| 1817 |  Honk HONK | US$0,001331 | -1,92% | 0,77% | US$1.224.007 | US$76.552,84 | 919.818.677 HONK |
| 1818 |  MetaBeat BEAT | US$0,001573 | -6,05% | -38,22% | US$1.218.992 | US$90.721,27 | 774.828.056 BEAT |
| 1819 |  MILLI MILLI | US$0,000004630 | 8,86% | 157,02% | US$1.218.742 | US$90.571,30 | 263.000.052.729 MILLI |
| 1820 |  LandRocker LRT | US$0,001782 | -2,55% | -10,92% | US$1.217.739 | US$904.829 | 683.327.629 LRT |
| 1821 |  BiFi BIFI | US$0,002373 | 2,09% | 13,77% | US$1.215.735 | US$88.346,85 | 512.263.603 BIFI |
| 1822 |  Tap XTP | US$0,0009863 | 6,92% | -11,11% | US$1.215.034 | US$25.895,33 | 1.231.911.016 XTP |
| 1823 |  BSCS BSCS | US$0,004769 | 3,39% | -0,22% | US$1.214.019 | US$93.321,49 | 254.561.839 BSCS |
| 1824 |  TrustVerse TRV | US$0,001212 | -5,81% | 3,99% | US$1.212.272 | US$12.439,39 | 1.000.000.000 TRV |
| 1825 |  K21 K21 | US$0,06566 | 0,19% | 10,81% | US$1.206.697 | US$4.447,84 | 18.378.659 K21 |
| 1826 |  Juice Finance JUICE | US$0,007003 | 6,10% | 22,86% | US$1.203.007 | US$129.707 | 171.777.778 JUICE |
| 1827 |  BBS Network BBS | US$0,02165 | -7,40% | 3,60% | US$1.198.183 | US$227,11 | 55.347.638 BBS |
| 1828 |  Hudi HUDI | US$0,05918 | 2,47% | 22,86% | US$1.193.183 | US$2.318,54 | 20.161.017 HUDI |
| 1829 |  Unbound UNB | US$0,0003736 | -4,22% | 0,72% | US$1.184.425 | US$22.304,77 | 3.170.440.201 UNB |
| 1830 |  PEAKDEFI PEAK | US$0,0007111 | 15,22% | 18,67% | US$1.178.875 | US$1.855,12 | 1.657.740.019 PEAK |
| 1831 |  Light LIGHT | US$0,01832 | -0,40% | 0,33% | US$1.177.192 | US$287,03 | 64.269.692 LIGHT |
| 1832 |  Seascape Crowns CWS | US$0,2422 | 6,72% | 25,27% | US$1.175.050 | US$438.634 | 4.852.052 CWS |
| 1833 |  Bruh BRUH | US$0,001170 | 73,08% | 328,14% | US$1.169.885 | US$1.901.403 | 1.000.000.000 BRUH |
| 1834 |  Gecko Inu GEC | US$0,00000002000 | -6,79% | 2,37% | US$1.163.592 | US$305.601 | 66.190.053.998.912 GEC |
| 1835 |  milestoneBased MILE | US$0,02047 | 1,61% | 0,79% | US$1.157.672 | US$26.870,70 | 56.555.784 MILE |
| 1836 |  Rebel Bots RBLS | US$0,009370 | 3,51% | -9,13% | US$1.155.273 | US$423,07 | 123.295.295 RBLS |
| 1837 |  BABYTRUMP BABYTRUMP | US$0,03200 | -3,41% | 9,13% | US$1.154.558 | US$5.433,42 | 36.080.445 BABYTRUMP |
| 1838 |  Mirror Protocol MIR | US$0,01480 | 1,65% | 4,09% | US$1.150.649 | US$51.132,76 | 77.742.680 MIR |
| 1839 |  MainnetZ NetZ | US$0,008006 | 11,85% | -5,27% | US$1.147.779 | US$280.919 | 143.357.718 NetZ |
| 1840 |  Insane Labz LABZ | US$0,02315 | -11,91% | 32,78% | US$1.146.169 | US$57.933,47 | 49.507.241 LABZ |
| 1841 |  GNY GNY | US$0,005949 | 4,95% | -9,15% | US$1.144.455 | US$34.207,06 | 192.376.657 GNY |
| 1842 |  Hakka.Finance HAKKA | US$0,002342 | 0,04% | -0,98% | US$1.143.788 | US$0,8400 | 488.439.902 HAKKA |
| 1843 |  OXBT (Ordinals) OXBT | US$0,005700 | -0,02% | -2,89% | US$1.140.098 | - | 200.000.000 OXBT |
| 1844 |  FREEdom Coin FREE | US$0,0000001100 | 8,00% | 18,09% | US$1.138.940 | US$596.218 | 9.938.989.997.635 FREE |
| 1845 |  Polkacity POLC | US$0,005983 | -2,53% | 3,05% | US$1.136.992 | US$1.292.968 | 190.025.935 POLC |
| 1846 |  STFX STFX | US$0,006393 | 1,76% | 3,61% | US$1.110.330 | US$43.392,55 | 173.690.368 STFX |
| 1847 |  Giant Mammoth GMMT | US$0,006783 | -0,18% | -0,38% | US$1.109.122 | US$1.424.506 | 163.524.262 GMMT |
| 1848 |  Boss Token BOSS | - | 0,21% | 3,81% | US$1.105.504 | US$36,05 | 398.383.885.224.635 BOSS |
| 1849 |  ZUM TOKEN ZUM | US$0,00003182 | -1,09% | 9,04% | US$1.102.891 | - | 34.663.772.906 ZUM |
| 1850 |  Revomon REVO | US$0,03355 | 0,04% | -3,06% | US$1.098.319 | US$54.421,11 | 32.738.486 REVO |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.