Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  O3 Swap O3 | US$0,01185 | 0,38% | 4,46% | US$673.633 | US$333.438 | 56.827.250 O3 |
| 2002 |  Ditto Staked Aptos stAPT | US$8,77 | -3,28% | 35,03% | US$672.260 | US$2.338,17 | 76.614 stAPT |
| 2003 |  Etho Protocol ETHO | US$0,008591 | -3,92% | 23,50% | US$671.117 | US$14.333,93 | 78.120.192 ETHO |
| 2004 |  ZeroSwap ZEE | US$0,01055 | 1,21% | 5,99% | US$669.297 | US$375.670 | 63.429.102 ZEE |
| 2005 |  Baby BABY | US$0,0000006800 | -4,68% | -22,68% | US$668.362 | US$7.866,57 | 981.563.367.156 BABY |
| 2006 |  Ycash YEC | US$0,04283 | 9,34% | -18,92% | US$664.652 | US$51,64 | 15.517.803 YEC |
| 2007 |  WaykiChain WICC | US$0,003164 | -1,60% | -25,41% | US$664.386 | US$62.839,30 | 210.000.000 WICC |
| 2008 |  Aurora AOA | US$0,00006596 | 0,00% | 1,58% | US$657.950 | - | 9.975.060.788 AOA |
| 2009 |  OpenWorld OPEN | US$0,01272 | 0,36% | 12,23% | US$656.497 | US$201,19 | 51.617.956 OPEN |
| 2010 |  Pussy Financial PUSSY | US$0,000003980 | 0,00% | -10,67% | US$654.980 | - | 164.756.994.741 PUSSY |
| 2011 |  EVRYNET EVRY | US$0,01613 | 1,51% | -1,71% | US$651.366 | US$78,16 | 40.389.133 EVRY |
| 2012 |  SparkPoint SRK | US$0,00005877 | 3,17% | -5,30% | US$651.329 | US$5.334,11 | 11.082.597.453 SRK |
| 2013 |  Bitswift BITS | US$0,1673 | 0,33% | 7,44% | US$649.820 | US$6,70 | 3.884.635 BITS |
| 2014 |  XMON XMON | US$430,57 | -5,11% | -4,35% | US$643.660 | US$1.216,86 | 1.495 XMON |
| 2015 |  CryptoZoon ZOON | US$0,0009041 | 0,21% | 3,56% | US$642.753 | US$9.472,58 | 710.929.458 ZOON |
| 2016 |  catgirl CATGIRL | - | 2,88% | 11,48% | US$640.411 | US$9.258,31 | 35.386.785.715.250.800 CATGIRL |
| 2017 |  Oddz ODDZ | US$0,006468 | 1,85% | 8,06% | US$640.370 | US$79.962,37 | 98.999.988 ODDZ |
| 2018 |  Wall Street Games WSG | US$0,002324 | 3,08% | 54,94% | US$640.030 | US$2.242,37 | 275.384.341 WSG |
| 2019 |  Ankr Staked MATIC ankrMATIC | US$0,4749 | 0,34% | 0,38% | US$636.606 | US$0,4900 | 1.340.513 ankrMATIC |
| 2020 |  Idena IDNA | US$0,009080 | 1,36% | -5,42% | US$633.415 | US$15.820,63 | 69.762.782 IDNA |
| 2021 |  Niza Global NIZA | US$0,00009745 | 11,28% | -30,71% | US$630.543 | US$380.048 | 6.470.599.954 NIZA |
| 2022 |  Noggles NOGS | US$0,00002175 | 1,68% | 4,18% | US$630.149 | US$54.243,08 | 28.973.690.000 NOGS |
| 2023 |  CEREAL CEP | US$0,003340 | 15,15% | 12,02% | US$626.236 | US$1.214,98 | 187.500.000 CEP |
| 2024 |  Wrapped THETA WTHETA | US$1,39 | -4,95% | 15,24% | US$622.478 | US$703,74 | 446.727 WTHETA |
| 2025 |  Tranche Finance SLICE | US$0,03102 | -0,31% | 11,89% | US$620.433 | US$107,27 | 20.000.000 SLICE |
| 2026 |  REGENT COIN REGENT | US$0,2148 | -9,43% | -2,11% | US$618.192 | US$1.280.427 | 2.877.614 REGENT |
| 2027 |  Plastiks PLASTIK | US$0,004026 | 2,73% | 4,06% | US$613.722 | US$94,38 | 152.452.346 PLASTIK |
| 2028 |  Brazil National Football Team Fan Token BFT | US$0,02127 | -1,75% | -1,86% | US$611.878 | US$20.584,90 | 28.772.500 BFT |
| 2029 |  DexToro DTORO | US$0,2372 | -2,64% | -19,00% | US$610.716 | US$6,88 | 2.574.381 DTORO |
| 2030 |  PUTinCoin PUT | US$0,0005130 | -17,13% | -3,90% | US$609.789 | - | 1.188.750.832 PUT |
| 2031 |  InsurAce INSUR | US$0,01358 | 1,63% | 2,35% | US$609.758 | US$59.670,45 | 44.891.926 INSUR |
| 2032 |  MNet Pioneer NEER | US$0,03127 | -7,65% | 2,60% | US$608.372 | US$5.690,84 | 19.453.215 NEER |
| 2033 |  DeFi DEFI | US$0,02012 | 0,65% | 2,46% | US$604.803 | US$221.467 | 30.059.736 DEFI |
| 2034 |  Launchblock.com LBP | US$0,0001708 | 8,39% | 20,42% | US$601.173 | US$176.112 | 3.519.093.982 LBP |
| 2035 |  Sekuya Multiverse SKYA | US$0,004502 | -1,83% | 0,91% | US$601.140 | US$14.447,48 | 133.514.743 SKYA |
| 2036 |  Spore SPORE | - | -11,20% | -7,13% | US$597.887 | US$627,18 | 31.520.439.189.453.624 SPORE |
| 2037 |  Humaniq HMQ | US$0,002886 | -0,23% | 8,77% | US$597.761 | - | 207.143.695 HMQ |
| 2038 |  Hot Cross HOTCROSS | US$0,005241 | -6,65% | -4,12% | US$596.114 | US$9.188,18 | 113.749.999 HOTCROSS |
| 2039 |  The Dons DONS | US$0,00007309 | -3,37% | -5,34% | US$595.704 | US$23.617,51 | 8.150.000.000 DONS |
| 2040 |  Konomi Network KONO | US$0,005939 | 7,35% | -10,70% | US$593.940 | US$15.968,74 | 100.000.000 KONO |
| 2041 |  Exverse EXVG | US$0,01840 | 2,27% | -15,08% | US$591.897 | US$594.717 | 32.160.000 EXVG |
| 2042 |  YAM V3 YAM | US$0,03990 | -0,27% | -0,40% | US$588.527 | US$15,81 | 14.749.251 YAM |
| 2043 |  Planet Mojo MOJO | US$0,01610 | 0,12% | -4,82% | US$588.029 | US$147.435 | 36.526.787 MOJO |
| 2044 |  MetaDOS SECOND | US$0,0004194 | 5,85% | 11,23% | US$586.348 | US$184.752 | 1.398.123.052 SECOND |
| 2045 |  WOOF WOOF | US$0,00003261 | -5,67% | 6,54% | US$583.821 | US$1.203,05 | 17.902.999.424 WOOF |
| 2046 |  RIZON ATOLO | US$0,0002533 | -14,97% | 48,40% | US$582.900 | US$2.584,69 | 2.301.377.178 ATOLO |
| 2047 |  Atomic Wallet Coin AWC | US$0,05449 | -3,30% | 9,54% | US$577.749 | US$11.173,19 | 10.603.659 AWC |
| 2048 |  Wrapped Fuse WFUSE | US$0,02801 | 0,75% | 8,63% | US$575.875 | US$15,34 | 20.559.206 WFUSE |
| 2049 |  EGO EGO | US$0,01013 | -1,86% | 0,78% | US$573.645 | US$401.327 | 56.608.820 EGO |
| 2050 |  Edgeware EDG | US$0,00008984 | -22,09% | -16,04% | US$570.528 | US$1.390,82 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.